Курсы криптовалют к Somnia

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Somnia

Курс Somnia (SOMI) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Somnia (SOMI) на текущий момент составляет 3.894 CZK, а общий объем торгов за 24 часа – 80 908 684 CZK. Рыночная капитализация составляет 1 117 558 088 CZK. За последние 24 часа курс Somnia относительно чешской кроны вырос на +0.94%. Изменение за неделю составило -9.35%.


	=
Калькулятор SOMI - CZK / Обратный расчет: курс чешской кроны к Somnia

Покупать SOMI?Продавать SOMI?

50%

Графики

Динамика изменения курса somnia относительно чешской кроны, за 1 SOMI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7321

макс: 3.9802

за сутки:

3.894

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.10 14:10	3.894	-0.0015
24.10 14:00	3.8955	-0.0256
24.10 13:50	3.9211	+0.014
24.10 13:40	3.9071	+0.0203
24.10 13:30	3.8868	-0.0131
24.10 13:20	3.8999	+0.0134
24.10 13:03	3.8865	+0.0051
24.10 13:00	3.8814	+0.0023
24.10 12:50	3.8791	+0.0062
24.10 12:40	3.8729	-0.0019
24.10 12:30	3.8748	-0.0103
24.10 12:20	3.8851	+0.0143
24.10 12:10	3.8708	-0.0004
24.10 12:00	3.8712	+0.0103
24.10 11:50	3.8609	-0.0162
24.10 11:40	3.8771	+0.0044
24.10 11:30	3.8727	-0.0051
24.10 11:20	3.8778	+0.0043
24.10 11:10	3.8735	+0.0045
24.10 11:03	3.869	-
24.10 11:00	3.869	+0.0003
24.10 10:50	3.8687	+0.0182
24.10 10:40	3.8505	-0.004
24.10 10:30	3.8545	-0.0103
24.10 10:20	3.8648	-0.0134
24.10 10:10	3.8782	-0.0011
24.10 10:00	3.8793	+0.0002
24.10 09:50	3.8791	-0.0062
24.10 09:40	3.8853	-0.0067
24.10 09:30	3.892	-0.006
24.10 09:20	3.898	+0.0023
24.10 09:10	3.8957	-0.011
24.10 09:03	3.9067	+0.0113
24.10 09:00	3.8954	-0.0037
24.10 08:50	3.8991	-0.0075
24.10 08:40	3.9066	+0.018
24.10 08:30	3.8886	-0.006
24.10 08:20	3.8946	+0.0047
24.10 08:10	3.8899	+0.0044
24.10 08:00	3.8855	-0.0173
24.10 07:50	3.9028	-0.0091
24.10 07:40	3.9119	-0.0047
24.10 07:30	3.9166	+0.0074
24.10 07:20	3.9092	+0.0018
24.10 07:10	3.9074	+0.0089
24.10 07:03	3.8985	+0.0027
24.10 07:00	3.8958	-0.0027
24.10 06:50	3.8985	+0.003
24.10 06:40	3.8955	+0.0073
24.10 06:30	3.8882	+0.0194
24.10 06:20	3.8688	-0.0044
24.10 06:10	3.8732	+0.024
24.10 06:00	3.8492	-0.0228
24.10 05:50	3.872	-0.021
24.10 05:40	3.893	-0.0124
24.10 05:30	3.9054	-0.0088
24.10 05:20	3.9142	+0.0027
24.10 05:10	3.9115	+0.0038
24.10 05:03	3.9077	+0.0023
24.10 05:00	3.9054	+0.0368
24.10 04:50	3.8686	-0.0025
24.10 04:40	3.8711	-0.0105
24.10 04:30	3.8816	-0.0184
24.10 04:20	3.9	+0.0185
24.10 04:10	3.8815	+0.003
24.10 04:00	3.8785	+0.027
24.10 03:50	3.8515	+0.0071
24.10 03:40	3.8444	+0.013
24.10 03:30	3.8314	+0.0045
24.10 03:20	3.8269	+0.0011
24.10 03:10	3.8258	+0.0039
24.10 03:03	3.8219	+0.0293
24.10 02:50	3.7926	+0.0081
24.10 02:40	3.7845	-0.0014
24.10 02:30	3.7859	+0.0453
24.10 02:20	3.7406	-0.0099
24.10 02:10	3.7505	+0.0184
24.10 02:00	3.7321	-0.0393
24.10 01:50	3.7714	-0.0084
24.10 01:40	3.7798	-0.0394
24.10 01:30	3.8192	-0.0087
24.10 01:20	3.8279	+0.0035
24.10 01:10	3.8244	+0.0108
24.10 01:03	3.8136	-0.0008
24.10 01:00	3.8144	-0.0139
24.10 00:50	3.8283	-0.0022
24.10 00:40	3.8305	-0.0117
24.10 00:30	3.8422	-0.015
24.10 00:20	3.8572	-0.0043
24.10 00:10	3.8615	-0.0046
24.10 00:00	3.8661	-0.013
23.10 23:50	3.8791	+0.0045
23.10 23:40	3.8746	+0.0155
23.10 23:30	3.8591	-0.0253
23.10 23:20	3.8844	-0.0038
23.10 23:10	3.8882	-0.0101
23.10 23:03	3.8983	-0.0017
23.10 23:00	3.9	-0.0173
23.10 22:50	3.9173	+0.0166
23.10 22:40	3.9007	-0.0198
23.10 22:30	3.9205	+0.0202
23.10 22:20	3.9003	+0.0149
23.10 22:10	3.8854	-0.0142
23.10 22:00	3.8996	-0.0042
23.10 21:50	3.9038	-0.0214
23.10 21:40	3.9252	-0.0171
23.10 21:30	3.9423	-0.0143
23.10 21:20	3.9566	+0.009
23.10 21:10	3.9476	-0.015
23.10 21:03	3.9626	-0.0149
23.10 21:00	3.9775	-0.0027
23.10 20:50	3.9802	+0.0446
23.10 20:40	3.9356	+0.0001
23.10 20:30	3.9355	-0.0009
23.10 20:20	3.9364	-0.0102
23.10 20:10	3.9466	-0.0098
23.10 20:00	3.9564	+0.0026
23.10 19:50	3.9538	+0.0088
23.10 19:40	3.945	+0.0363
23.10 19:30	3.9087	+0.0169
23.10 19:20	3.8918	+0.0038
23.10 19:10	3.888	+0.0184
23.10 19:03	3.8696	+0.0042
23.10 19:00	3.8654	+0.0014
23.10 18:50	3.864	+0.0313
23.10 18:40	3.8327	+0.0059
23.10 18:30	3.8268	-0.0008
23.10 18:20	3.8276	-0.008
23.10 18:10	3.8356	-0.0118
23.10 18:00	3.8474	+0.0042
23.10 17:50	3.8432	+0.0098
23.10 17:40	3.8334	+0.0083
23.10 17:30	3.8251	+0.0273
23.10 17:20	3.7978	-0.0501
23.10 17:10	3.8479	-0.0021
23.10 17:03	3.85	+0.0024
23.10 17:00	3.8476	-0.0026
23.10 16:50	3.8502	+0.0159
23.10 16:40	3.8343	-0.0049
23.10 16:30	3.8392	-0.0018
23.10 16:20	3.841	-0.0048
23.10 16:10	3.8458	+0.0012
23.10 16:00	3.8446	-0.0026
23.10 15:50	3.8472	-0.0132
23.10 15:40	3.8604	+0.0038
23.10 15:30	3.8566	+0.0031
23.10 15:20	3.8535	-0.0046
23.10 15:10	3.8581	+0.0006
23.10 15:03	3.8575	-0.0001
23.10 15:00	3.8576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.69

макс: 4.2956

за неделю:

3.894

Таблица изменений курса somnia : показать

Дата	Курс	+/-
24.10 14:10	3.894	-0.0256
24.10 13:50	3.9211	+0.0023
24.10 12:50	3.8791	+0.0103
24.10 11:50	3.8609	+0.0003
24.10 10:50	3.8687	+0.0002
24.10 09:50	3.8791	-0.0037
24.10 08:50	3.8991	-0.0173
24.10 07:50	3.9028	-0.0027
24.10 06:50	3.8985	-0.0228
24.10 05:50	3.872	+0.0368
24.10 04:50	3.8686	+0.027
24.10 03:50	3.8515	+0.0293
24.10 02:50	3.7926	-0.0393
24.10 01:50	3.7714	-0.0139
24.10 00:50	3.8283	-0.013
23.10 23:50	3.8791	-0.0173
23.10 22:50	3.9173	-0.0042
23.10 21:50	3.9038	-0.0027
23.10 20:50	3.9802	+0.0026
23.10 19:50	3.9538	+0.0014
23.10 18:50	3.864	+0.0042
23.10 17:50	3.8432	-0.0026
23.10 16:50	3.8502	-0.0026
23.10 15:50	3.8472	+0.0041
23.10 14:50	3.8535	+0.0002
23.10 13:50	3.8674	+0.0088
23.10 12:50	3.8117	+0.0019
23.10 11:50	3.8273	+0.0104
23.10 10:50	3.8303	+0.0035
23.10 09:50	3.8026	-0.0047
23.10 08:50	3.8112	+0.0127
23.10 07:50	3.7951	+0.0001
23.10 06:50	3.8166	+0.0058
23.10 05:50	3.8109	-0.0002
23.10 04:50	3.7897	+0.0085
23.10 03:50	3.764	+0.0137
23.10 02:50	3.7185	+0.0023
23.10 01:50	3.7282	+0.0013
23.10 00:50	3.7274	-0.0067
22.10 23:50	3.7009	+0.0076
22.10 22:50	3.69	+0.002
22.10 21:50	3.7327	+0.0006
22.10 20:50	3.7444	-0.0218
22.10 19:50	3.7499	+0.003
22.10 18:50	3.7492	-0.0298
22.10 17:50	3.7965	+0.0025
22.10 16:50	3.8352	-0.0066
22.10 15:50	3.8291	+0.0155
22.10 14:50	3.7968	-0.0152
22.10 13:50	3.8058	+0.008
22.10 12:50	3.8211	+0.0037
22.10 11:50	3.8281	-0.0033
22.10 10:50	3.8567	+0.0011
22.10 09:50	3.8692	-0.0217
22.10 08:50	3.9147	+0.0073
22.10 07:50	3.9421	-0.0026
22.10 06:50	3.9683	+0.0041
22.10 05:50	3.979	-0.0122
22.10 04:50	4.0222	+0.0021
22.10 03:50	4.0783	-0.0058
22.10 02:50	4.0704	-0.0004
22.10 01:50	4.0886	+0.0013
22.10 00:50	4.1044	+0.0008
21.10 23:50	4.1053	+0.014
21.10 22:50	4.0983	-0.0101
21.10 21:50	4.1345	-0.0043
21.10 20:50	4.1172	-0.0113
21.10 19:50	4.1192	-0.0018
21.10 18:50	4.1225	+0.0228
21.10 17:50	4.0894	-0.0062
21.10 16:50	4.0887	-0.0031
21.10 15:50	4.0823	-0.0024
21.10 14:50	4.0848	-0.011
21.10 13:50	4.1096	+0.0029
21.10 12:50	4.1152	-0.011
21.10 11:50	4.1005	-0.0017
21.10 10:50	4.1338	-0.0071
21.10 09:50	4.117	-0.0012
21.10 08:50	4.1093	-0.0002
21.10 07:50	4.1266	-0.0016
21.10 06:50	4.145	+0.0023
21.10 05:50	4.1409	+0.013
21.10 04:50	4.1455	-0.0123
21.10 03:50	4.1639	-0.0185
21.10 02:50	4.1551	+0.0026
21.10 01:50	4.1451	+0.0039
21.10 00:50	4.1197	+0.0054
20.10 23:50	4.1038	-0.0011
20.10 22:50	4.095	+0.0049
20.10 21:50	4.1057	-0.013
20.10 20:50	4.1432	+0.0062
20.10 19:50	4.1507	+0.0104
20.10 18:50	4.1315	+0.0008
20.10 17:50	4.1542	+0.0045
20.10 16:50	4.0473	-0.0185
20.10 15:50	4.0629	-0.0083
20.10 14:50	4.0574	+0.0055
20.10 13:50	4.0492	+0.0081
20.10 12:50	4.0199	-0.0142
20.10 11:50	4.025	-0.0061
20.10 10:50	4.0383	+0.0089
20.10 09:50	4.0425	-0.0009
20.10 08:50	4.0368	-0.0039
20.10 07:50	4.0466	-0.0024
20.10 06:50	4.0809	+0.0062
20.10 05:50	4.0447	-0.0045
20.10 04:50	4.0651	-0.0069
20.10 03:50	4.0467	-0.0026
20.10 02:50	4.0818	-0.023
20.10 01:50	4.1157	-0.0026
20.10 00:50	4.0705	-0.0069
19.10 23:50	4.0628	-0.0081
19.10 22:50	4.0541	+0.0019
19.10 21:50	4.0676	-0.0158
19.10 20:50	4.0631	-0.0039
19.10 19:50	4.0841	-0.0074
19.10 18:50	4.0948	+0.0136
19.10 17:50	4.0802	-0.0137
19.10 16:50	4.0892	+0.0135
19.10 15:50	4.1101	+0.0194
19.10 14:50	4.0714	-0.0135
19.10 13:50	4.1189	-0.0112
19.10 12:50	4.1349	-0.004
19.10 11:50	4.1473	+0.0104
19.10 10:50	4.1352	-0.0053
19.10 09:50	4.1391	+0.0088
19.10 08:50	4.1327	+0.0124
19.10 07:50	4.1121	-0.0155
19.10 06:50	4.1676	+0.011
19.10 05:50	4.1539	+0.004
19.10 04:50	4.1185	-0.0029
19.10 03:50	4.0799	-0.0002
19.10 02:50	4.0627	-0.0137
19.10 01:50	4.0409	+0.0098
19.10 00:50	3.944	+0.0337
18.10 23:50	3.8953	-0.0061
18.10 22:50	3.9206	+0.0056
18.10 21:50	3.9835	-0.0003
18.10 20:50	3.9965	-0.0108
18.10 19:50	4.0092	-0.0038
18.10 18:50	4.0156	+0.0042
18.10 17:53	4.0387	-0.0292
18.10 16:50	4.0912	+0.0013
18.10 15:50	4.1493	-0.0022
18.10 14:50	4.1192	-0.0021
18.10 13:50	4.0945	+0.0012
18.10 12:50	4.1168	-0.0001
18.10 11:50	4.1118	+0.0026
18.10 10:50	4.1158	-0.0105
18.10 09:50	4.1155	+0.0056
18.10 08:50	4.0971	-0.0021
18.10 07:50	4.1445	-0.0016
18.10 06:50	4.1639	+0.0057
18.10 05:50	4.1532	-0.0314
18.10 04:50	4.2212	+0.0085
18.10 03:50	4.1757	+0.0094
18.10 02:50	4.1536	+0.0109
18.10 01:50	4.1352	-0.0041
18.10 00:50	4.1114	+0.0023
17.10 23:50	4.208	+0.0211
17.10 22:50	4.1988	+0.0037
17.10 21:50	4.1805	+0.0063
17.10 20:50	4.1585	-0.0207
17.10 19:50	4.1619	-0.0073
17.10 18:50	4.192	-0.005
17.10 17:50	4.2324	+0.0032
17.10 16:50	4.2232	-0.0174
17.10 15:50	4.2675	+0.0203
17.10 14:50	4.2956

* на графике представлен средесуточный курс somnia в течение последних 30 дней.

мин: 3.69

макс: 4.6745

за месяц:

3.894

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.10.2026	3.8425	-0.0005
22.10.2026	3.843	-0.2676
21.10.2026	4.1106	+0.0438
20.10.2026	4.0668	-0.0359
19.10.2026	4.1027	+0.0294
18.10.2026	4.0733	-0.1891
17.10.2026	4.2624	-0.0499
16.10.2026	4.3123	-0.0102
15.10.2026	4.3225	-0.1015
14.10.2026	4.424	-0.1126
13.10.2026	4.5366	+0.0926
12.10.2026	4.444	-0.0199
11.10.2026	4.4639	+0.0268
10.10.2026	4.4371	-0.0542
09.10.2026	4.4913	+0.1735
08.10.2026	4.3178	-0.0505
07.10.2026	4.3683	-0.2976
06.10.2026	4.6659	+0.0451
05.10.2026	4.6208	-0.0322
04.10.2026	4.653	+0.2074
02.10.2026	4.4456	-0.2165
01.10.2026	4.6621	-0.0124
30.09.2026	4.6745	+0.4062
29.09.2026	4.2683	-0.1451
28.09.2026	4.4134	-0.2278
27.09.2026	4.6412	+0.364
25.09.2026	4.2772	+0.1774
24.09.2026	4.0998	+0.0055
23.09.2026	4.0943

* на графике представлен средесуточный курс somnia в течение последних 3 месяцев.

мин: 1.7648

макс: 4.6745

за квартал:

3.894

Таблица изменений курса somnia : показать

Дата	Курс	+/-
23.10.2026	3.8425	-0.0005
22.10.2026	3.843	-0.2676
21.10.2026	4.1106	+0.0438
20.10.2026	4.0668	-0.0359
19.10.2026	4.1027	+0.0294
18.10.2026	4.0733	-0.1891
17.10.2026	4.2624	-0.0499
16.10.2026	4.3123	-0.0102
15.10.2026	4.3225	-0.1015
14.10.2026	4.424	-0.1126
13.10.2026	4.5366	+0.0926
12.10.2026	4.444	-0.0199
11.10.2026	4.4639	+0.0268
10.10.2026	4.4371	-0.0542
09.10.2026	4.4913	+0.1735
08.10.2026	4.3178	-0.0505
07.10.2026	4.3683	-0.2976
06.10.2026	4.6659	+0.0451
05.10.2026	4.6208	-0.0322
04.10.2026	4.653	+0.2074
02.10.2026	4.4456	-0.2165
01.10.2026	4.6621	-0.0124
30.09.2026	4.6745	+0.4062
29.09.2026	4.2683	-0.1451
28.09.2026	4.4134	-0.2278
27.09.2026	4.6412	+0.364
25.09.2026	4.2772	+0.1774
24.09.2026	4.0998	+0.0055
23.09.2026	4.0943	+0.0572
22.09.2026	4.0371	-0.0896
21.09.2026	4.1267	-0.1031
20.09.2026	4.2298	-0.0261
19.09.2026	4.2559	+0.3683
18.09.2026	3.8876	+0.3091
17.09.2026	3.5785	+0.2663
16.09.2026	3.3122	+0.1812
15.09.2026	3.131	+0.0109
14.09.2026	3.1201	+0.0584
13.09.2026	3.0617	+0.0033
12.09.2026	3.0584	+0.2641
11.09.2026	2.7943	+0.0512
10.09.2026	2.7431	-0.0331
09.09.2026	2.7762	-0.0518
08.09.2026	2.828	+0.0494
07.09.2026	2.7786	+0.0579
06.09.2026	2.7207	+0.2212
05.09.2026	2.4995	+0.097
04.09.2026	2.4025	+0.0803
03.09.2026	2.3222	+0.0608
02.09.2026	2.2614	-0.1779
01.09.2026	2.4393	-0.0683
31.08.2026	2.5076	+0.0995
30.08.2026	2.4081	+0.0322
29.08.2026	2.3759	+0.0069
28.08.2026	2.369	+0.0689
27.08.2026	2.3001	+0.0344
26.08.2026	2.2657	+0.0124
23.08.2026	2.2533	-0.0427
22.08.2026	2.296	+0.1178
21.08.2026	2.1782	+0.1636
20.08.2026	2.0146	+0.1161
19.08.2026	1.8985	+0.0189
18.08.2026	1.8796	-0.0278
17.08.2026	1.9074	-0.0241
16.08.2026	1.9315	-0.0205
15.08.2026	1.952	+0.0771
14.08.2026	1.8749	+0.0196
13.08.2026	1.8553	+0.0052
12.08.2026	1.8501	-0.0129
11.08.2026	1.863	-0.0353
10.08.2026	1.8983	-0.0297
09.08.2026	1.928	+0.0593
08.08.2026	1.8687	+0.0144
07.08.2026	1.8543	-0.0459
06.08.2026	1.9002	+0.082
05.08.2026	1.8182	+0.0487
04.08.2026	1.7695	+0.0047
03.08.2026	1.7648	-0.0007
02.08.2026	1.7655	-0.0207
01.08.2026	1.7862	+0.0007
31.07.2026	1.7855	-0.0013
30.07.2026	1.7868	-0.0217
29.07.2026	1.8085	-0.0719
28.07.2026	1.8804	-0.1429
27.07.2026	2.0233	-0.0479
26.07.2026	2.0712	+0.0178
25.07.2026	2.0534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот