Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к SOON

    Все криптовалюты » Чешская крона » SOON

    Курс чешской кроны (CZK) к SOON (SOON)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор CZK - SOON / Обратный расчет: курс SOON к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно soon, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2189
      макс: 0.24459
      за сутки:
        0.23165

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:200.23165+0.00016
      31.07 16:100.23149-0.00041
      31.07 16:000.2319+0.00104
      31.07 15:500.23086-5.0E-5
      31.07 15:400.23091-0.00049
      31.07 15:300.2314+0.00052
      31.07 15:280.23088-
      31.07 15:280.23088+0.0052
      31.07 15:100.22568-0.00081
      31.07 15:040.22649+0.00028
      31.07 15:000.22621+0.00315
      31.07 14:500.22306+0.0014
      31.07 14:400.22166+0.00165
      31.07 14:300.22001-0.00167
      31.07 14:200.22168-0.00191
      31.07 14:100.22359-0.00049
      31.07 14:000.22408-0.00137
      31.07 13:500.22545-0.00065
      31.07 13:400.2261-0.00026
      31.07 13:300.22636-0.00242
      31.07 13:200.22878+0.00049
      31.07 13:100.22829-0.00019
      31.07 13:030.22848-0.00091
      31.07 13:000.22939-0.00179
      31.07 12:500.23118-0.00087
      31.07 12:400.23205-0.00261
      31.07 12:300.23466+0.00284
      31.07 12:200.23182+0.00132
      31.07 12:100.2305-0.001
      31.07 12:000.2315-0.00174
      31.07 11:500.23324-0.00044
      31.07 11:400.23368-0.0023
      31.07 11:300.23598-0.00159
      31.07 11:200.23757-0.00073
      31.07 11:100.2383-0.00139
      31.07 11:030.23969-0.00052
      31.07 11:000.24021+0.00047
      31.07 10:500.23974-0.00297
      31.07 10:400.24271-0.00188
      31.07 10:300.24459+0.00153
      31.07 10:200.24306+0.00089
      31.07 10:100.24217+0.00062
      31.07 10:000.24155+0.00058
      31.07 09:500.24097-0.00075
      31.07 09:400.24172-0.00243
      31.07 09:300.24415+0.00169
      31.07 09:200.24246+5.0E-5
      31.07 09:100.24241+0.00334
      31.07 09:030.23907-0.00039
      31.07 09:000.23946-4.0E-5
      31.07 08:500.2395+0.00064
      31.07 08:400.23886-0.00059
      31.07 08:300.23945-0.00048
      31.07 08:200.23993+0.00065
      31.07 08:100.23928+0.00092
      31.07 08:000.23836+0.00022
      31.07 07:500.23814+4.0E-5
      31.07 07:400.2381-0.0004
      31.07 07:300.2385-5.0E-5
      31.07 07:200.23855+0.00065
      31.07 07:100.2379-0.00095
      31.07 07:030.23885-0.00022
      31.07 07:000.23907+0.00348
      31.07 06:500.23559+0.00021
      31.07 06:400.23538+0.00192
      31.07 06:300.23346-0.00019
      31.07 06:200.23365-0.00242
      31.07 06:100.23607+0.00049
      31.07 06:000.23558+4.0E-5
      31.07 05:500.23554-0.00023
      31.07 05:400.23577+0.00177
      31.07 05:300.234+0.00337
      31.07 05:200.23063+0.00577
      31.07 05:100.22486+0.00075
      31.07 05:030.22411-0.00039
      31.07 05:000.2245-0.00142
      31.07 04:500.22592+0.00026
      31.07 04:450.22566+0.00423
      31.07 04:300.22143-0.0027
      31.07 04:200.22413-0.00177
      31.07 04:100.2259+0.00085
      31.07 04:000.22505-0.00233
      31.07 03:500.22738+0.00146
      31.07 03:400.22592-0.00108
      31.07 03:300.227+0.00212
      31.07 03:200.22488-0.00567
      31.07 03:100.23055-0.00221
      31.07 03:030.23276-0.00015
      31.07 03:000.23291-0.00036
      31.07 02:500.23327+0.00122
      31.07 02:400.23205+0.00063
      31.07 02:300.23142+0.00107
      31.07 02:200.23035-0.00025
      31.07 02:100.2306-0.00249
      31.07 02:000.23309+0.00036
      31.07 01:500.23273-0.00028
      31.07 01:400.23301-0.00186
      31.07 01:300.23487-4.0E-5
      31.07 01:200.23491-0.00086
      31.07 01:100.23577+0.00161
      31.07 01:030.23416+0.00018
      31.07 01:000.23398+4.0E-5
      31.07 00:500.23394-0.00041
      31.07 00:400.23435-0.00018
      31.07 00:300.23453+0.00145
      31.07 00:200.23308+0.00132
      31.07 00:100.23176+0.00107
      31.07 00:000.23069+0.00018
      30.07 23:500.23051-3.0E-5
      30.07 23:400.23054-0.00065
      30.07 23:300.23119-0.00251
      30.07 23:200.2337+0.00045
      30.07 23:100.23325-0.00108
      30.07 23:030.23433+4.0E-5
      30.07 23:000.23429+0.00099
      30.07 22:500.2333-0.00015
      30.07 22:400.23345+0.00094
      30.07 22:300.23251+0.0009
      30.07 22:200.23161-9.0E-5
      30.07 22:100.2317+0.00132
      30.07 22:000.23038+0.00054
      30.07 21:500.22984+6.0E-5
      30.07 21:400.22978+0.00055
      30.07 21:300.22923+0.00123
      30.07 21:200.228-0.00046
      30.07 21:100.22846+0.00053
      30.07 21:030.22793+0.00051
      30.07 21:000.22742+2.0E-5
      30.07 20:500.2274+0.0014
      30.07 20:400.226+0.00203
      30.07 20:300.22397+0.00063
      30.07 20:200.22334-7.0E-5
      30.07 20:100.22341-0.00082
      30.07 20:000.22423+0.00017
      30.07 19:500.22406-0.00011
      30.07 19:400.22417+0.00156
      30.07 19:300.22261-0.00079
      30.07 19:200.2234-0.00059
      30.07 19:100.22399-0.00121
      30.07 19:030.2252-0.00014
      30.07 19:000.22534+0.00016
      30.07 18:500.22518+8.0E-5
      30.07 18:400.2251+0.00084
      30.07 18:300.22426+0.00231
      30.07 18:200.22195+0.00124
      30.07 18:100.22071-0.0002
      30.07 18:000.22091-0.0014
      30.07 17:500.22231+0.00208
      30.07 17:400.22023+0.00133
      30.07 17:300.2189-0.0009
      30.07 17:200.2198+0.00042
      30.07 17:100.21938+0.00032
      30.07 17:030.21906-0.00312
      30.07 17:000.22218
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16349
      макс: 0.28695
      за неделю:
      0.23165  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 16:200.23165+0.00104
      31.07 15:500.23086+0.00315
      31.07 14:500.22306-0.00137
      31.07 13:500.22545-0.00179
      31.07 12:500.23118-0.00174
      31.07 11:500.23324+0.00047
      31.07 10:500.23974+0.00058
      31.07 09:500.24097-4.0E-5
      31.07 08:500.2395+0.00022
      31.07 07:500.23814+0.00348
      31.07 06:500.23559+4.0E-5
      31.07 05:500.23554-0.00142
      31.07 04:500.22592-0.00233
      31.07 03:500.22738-0.00036
      31.07 02:500.23327+0.00036
      31.07 01:500.23273+4.0E-5
      31.07 00:500.23394+0.00018
      30.07 23:500.23051+0.00099
      30.07 22:500.2333+0.00054
      30.07 21:500.22984+2.0E-5
      30.07 20:500.2274+0.00017
      30.07 19:500.22406+0.00016
      30.07 18:500.22518-0.0014
      30.07 17:500.22231-0.00073
      30.07 16:500.22291-0.00173
      30.07 15:500.22327+0.00228
      30.07 14:500.21913-0.00106
      30.07 13:500.2233-0.00122
      30.07 12:500.22677+0.00276
      30.07 11:500.23101+0.00365
      30.07 10:500.22433+0.00124
      30.07 08:400.22988-0.00395
      30.07 07:500.24607-0.00135
      30.07 06:500.24525+0.00144
      30.07 05:500.24641+0.00068
      30.07 04:500.23629-0.003
      30.07 03:500.2424+0.0004
      30.07 02:500.23903+0.0022
      30.07 01:500.23046-0.00087
      30.07 00:500.23258+0.00168
      29.07 23:500.23304+0.00261
      29.07 22:500.23677+0.00038
      29.07 21:500.23356+0.00177
      29.07 20:500.2237-0.00447
      29.07 19:500.22504+0.00109
      29.07 18:500.22007+0.00324
      29.07 17:500.21881-0.00026
      29.07 16:500.21018-0.00152
      29.07 15:500.21106+0.00279
      29.07 14:500.20661+0.00099
      29.07 13:500.20678+0.00222
      29.07 12:500.20688+0.00504
      29.07 11:500.20558-0.00128
      29.07 10:500.18685-0.00469
      29.07 09:500.18127+0.00059
      29.07 08:500.18227+0.00044
      29.07 07:500.17355+0.00403
      29.07 06:500.17676+0.00069
      29.07 05:500.17024-0.00115
      29.07 04:500.17007-0.00259
      29.07 03:500.17385-0.00064
      29.07 02:500.17026+0.00044
      29.07 01:500.17294+0.00049
      29.07 00:500.16893+0.00017
      28.07 23:500.17194-0.00058
      28.07 22:500.1731+0.00069
      28.07 21:500.17224+0.00342
      28.07 20:500.1702-0.00341
      28.07 19:500.16971+0.00037
      28.07 18:500.16349-0.00734
      28.07 17:500.16958-0.00197
      28.07 16:500.17448+0.00081
      28.07 15:500.18274-0.00279
      28.07 14:500.1934+0.0008
      28.07 13:500.19301-0.00228
      28.07 12:500.19114+0.0014
      28.07 11:500.19421-0.00036
      28.07 10:500.19815-0.00309
      28.07 09:500.20669+0.00025
      28.07 08:500.20416-0.00221
      28.07 07:500.19178+0.00435
      28.07 06:500.1924-0.00084
      28.07 05:500.19563+0.00092
      28.07 04:500.20008-0.00343
      28.07 03:500.2076+0.0001
      28.07 02:500.19858+0.00307
      28.07 01:500.19744-0.00084
      28.07 00:500.19701+0.00028
      27.07 23:500.19358-0.00182
      27.07 22:500.20098+0.00201
      27.07 21:500.20908+0.00033
      27.07 20:500.22072+0.00036
      27.07 19:500.22597-0.00071
      27.07 18:500.22477-0.00065
      27.07 17:500.22275-0.00129
      27.07 16:500.22593+0.00157
      27.07 15:500.22807-0.00115
      27.07 14:500.22899-0.00562
      27.07 13:500.23375+0.00043
      27.07 12:500.22072+5.0E-5
      27.07 11:500.22307+0.00011
      27.07 10:500.22562-0.00232
      27.07 09:500.23016-0.003
      27.07 08:500.23568-0.00278
      27.07 07:500.24007+0.00029
      27.07 06:500.24737-0.00035
      27.07 05:500.23673+0.00241
      27.07 04:500.23695+0.00069
      27.07 03:500.23283+0.0002
      27.07 02:500.2313-0.00098
      27.07 01:500.23269-0.00257
      27.07 00:500.23365-0.0002
      26.07 23:500.23925+0.00076
      26.07 22:500.23845-0.00117
      26.07 21:500.24176-0.00173
      26.07 20:500.247+0.00031
      26.07 19:500.24302+0.00457
      26.07 18:500.24608-0.00541
      26.07 17:500.26887-0.00114
      26.07 16:500.26686+0.00035
      26.07 15:500.26918-0.00029
      26.07 14:500.27399+0.00037
      26.07 13:500.27659+0.00045
      26.07 12:500.27734-0.00076
      26.07 11:500.27878+0.00053
      26.07 10:500.28038-2.0E-5
      26.07 09:500.27995+0.0008
      26.07 08:500.27774-0.00029
      26.07 07:500.27833+6.0E-5
      26.07 06:500.28001+6.0E-5
      26.07 05:500.27888-0.00078
      26.07 04:500.28031+6.0E-5
      26.07 03:500.27957-0.00053
      26.07 02:500.27862-6.0E-5
      26.07 01:500.27788-8.0E-5
      26.07 00:500.27801-4.0E-5
      25.07 23:500.27812-0.00017
      25.07 22:500.27777+0.00038
      25.07 21:500.27754+0.00025
      25.07 20:500.27719+0.00016
      25.07 19:500.2761+0.00061
      25.07 18:500.27653+0.00013
      25.07 17:500.27409-0.00025
      25.07 16:500.27167-0.00076
      25.07 15:500.2722+0.00032
      25.07 14:500.27254+0.00033
      25.07 13:500.2764-0.00019
      25.07 12:500.27847+0.00049
      25.07 11:500.27799+0.001
      25.07 10:500.27792-0.00021
      25.07 09:500.27777+0.00049
      25.07 08:500.27821+0.00072
      25.07 07:500.27767+0.001
      25.07 06:500.27736-0.00054
      25.07 05:500.2776+0.0001
      25.07 04:500.28171-0.00058
      25.07 03:500.28022+0.00035
      25.07 02:500.28695+0.00028
      25.07 01:500.28679+0.00042
      25.07 00:500.28485+0.0003
      24.07 23:500.28406+0.00066
      24.07 22:500.28127+6.0E-5
      24.07 21:500.27951-0.00067
      24.07 20:500.27984+0.00147
      24.07 19:500.2795+0.00138
      24.07 18:500.2764-0.00075
      24.07 17:500.27799-3.0E-5
      24.07 16:500.2781
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.16349
      макс: 0.2963
      за месяц:
      0.23165  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.23132+0.02577
      29.07.20260.20555+0.0233
      28.07.20260.18225-0.03793
      27.07.20260.22018-0.03906
      26.07.20260.25924-0.01776
      25.07.20260.277-0.00415
      24.07.20260.28115-0.00258
      23.07.20260.28373-0.00451
      22.07.20260.28824-9.0E-5
      21.07.20260.28833-0.00797
      20.07.20260.2963+0.0028
      19.07.20260.2935+0.00445
      18.07.20260.28905+0.00343
      17.07.20260.28562-0.00232
      16.07.20260.28794+0.00297
      15.07.20260.28497+0.00424
      14.07.20260.28073+0.00041
      13.07.20260.28032-0.00187
      12.07.20260.28219+0.0074
      11.07.20260.27479+0.0007
      10.07.20260.27409-0.00815
      09.07.20260.28224+0.00207
      08.07.20260.28017-0.00312
      07.07.20260.28329+0.00822
      06.07.20260.27507-6.0E-5
      05.07.20260.27513+0.00348
      04.07.20260.27165-0.00172
      03.07.20260.27337-0.01276
      02.07.20260.28613-0.00213
      01.07.20260.28826+0.00936
      30.06.20260.2789
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.16349
      макс: 0.32426
      за квартал:
        0.23165
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20260.23132+0.02577
      29.07.20260.20555+0.0233
      28.07.20260.18225-0.03793
      27.07.20260.22018-0.03906
      26.07.20260.25924-0.01776
      25.07.20260.277-0.00415
      24.07.20260.28115-0.00258
      23.07.20260.28373-0.00451
      22.07.20260.28824-9.0E-5
      21.07.20260.28833-0.00797
      20.07.20260.2963+0.0028
      19.07.20260.2935+0.00445
      18.07.20260.28905+0.00343
      17.07.20260.28562-0.00232
      16.07.20260.28794+0.00297
      15.07.20260.28497+0.00424
      14.07.20260.28073+0.00041
      13.07.20260.28032-0.00187
      12.07.20260.28219+0.0074
      11.07.20260.27479+0.0007
      10.07.20260.27409-0.00815
      09.07.20260.28224+0.00207
      08.07.20260.28017-0.00312
      07.07.20260.28329+0.00822
      06.07.20260.27507-6.0E-5
      05.07.20260.27513+0.00348
      04.07.20260.27165-0.00172
      03.07.20260.27337-0.01276
      02.07.20260.28613-0.00213
      01.07.20260.28826+0.00936
      30.06.20260.2789+0.01166
      29.06.20260.26724-0.00091
      28.06.20260.26815-0.00576
      27.06.20260.27391-0.0053
      26.06.20260.27921-0.00539
      25.06.20260.2846-0.00691
      24.06.20260.29151-0.00097
      23.06.20260.29248+0.00745
      22.06.20260.28503+0.01103
      21.06.20260.274-0.01908
      20.06.20260.29308+0.00022
      19.06.20260.29286-0.00161
      18.06.20260.29447+0.01602
      17.06.20260.27845+0.00057
      16.06.20260.27788+0.00483
      15.06.20260.27305-0.00282
      14.06.20260.27587-0.00142
      13.06.20260.27729+0.00069
      12.06.20260.2766-0.00303
      11.06.20260.27963-0.00488
      10.06.20260.28451-0.00315
      09.06.20260.28766+0.00182
      08.06.20260.28584+0.00064
      07.06.20260.2852-0.01705
      06.06.20260.30225-0.01305
      05.06.20260.3153-0.00896
      04.06.20260.32426+0.02362
      03.06.20260.30064+0.00294
      02.06.20260.2977+0.00017
      01.06.20260.29753-0.00109
      31.05.20260.29862-0.00137
      30.05.20260.29999+0.00089
      29.05.20260.2991+0.00473
      28.05.20260.29437+0.02829
      27.05.20260.26608-0.01631
      26.05.20260.28239+0.00921
      25.05.20260.27318-0.02225
      24.05.20260.29543-0.00635
      23.05.20260.30178+0.01068
      22.05.20260.2911-0.01171
      21.05.20260.30281-0.00564
      20.05.20260.30845+0.00831
      19.05.20260.30014+0.00114
      18.05.20260.299+0.00182
      17.05.20260.29718+0.004
      16.05.20260.29318+0.01616
      15.05.20260.27702+0.00248
      14.05.20260.27454+0.00174
      13.05.20260.2728+0.00184
      12.05.20260.27096-0.01164
      11.05.20260.2826+0.01405
      10.05.20260.26855+0.00951
      09.05.20260.25904-0.00268
      08.05.20260.26172-0.00989
      07.05.20260.27161-0.01026
      06.05.20260.28187-0.00927
      05.05.20260.29114+0.00131
      04.05.20260.28983+0.00753
      03.05.20260.2823+0.00452
      02.05.20260.27778-0.00475
      01.05.20260.28253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.