Курсы криптовалют к SOON

Bitcoin 80590.84
Эфириум 2368.79
Tether USDt 0.99873
BNB 732.2
XRP 1.28
USDC 0.99984
Solana 101.66
TRON 0.3298
Zcash 1152.91
Hyperliquid 75.5554
Dogecoin 0.0774
Monero 587.47
Chainlink 11.5959
UNUS SED LEO 9.0333
Cardano 0.2083
Stellar 0.16982
NEAR Protocol 4.5179
Bitcoin Cash 275.94
Decimal 0.45844
Bitway 1.7215

Курс SOON (SOON) к чешской кроне (CZK)

Обновлено: 24.10.2026 13:40:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 6.6481 CZK, а общий объем торгов за 24 часа – 284 202 645 CZK. Рыночная капитализация составляет 4 168 868 623 CZK. За последние 24 часа курс SOON относительно чешской кроны вырос на +2.22%. Изменение за неделю составило -0.01%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - CZK / Обратный расчет: курс чешской кроны к SOON

Покупать SOON?Продавать SOON?

67%

33%

Графики

Динамика изменения курса soon относительно чешской кроны, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.478

макс: 7.1171

за сутки:

6.6481

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.10 13:40	6.6481	+0.0734
24.10 13:30	6.5747	+0.0022
24.10 13:20	6.5725	-0.0151
24.10 13:03	6.5876	-0.0021
24.10 13:00	6.5897	+0.0027
24.10 12:50	6.587	+0.0267
24.10 12:40	6.5603	+0.0159
24.10 12:30	6.5444	-0.0545
24.10 12:20	6.5989	-0.0232
24.10 12:10	6.6221	+0.0098
24.10 12:00	6.6123	-0.0281
24.10 11:50	6.6404	+0.0159
24.10 11:40	6.6245	+0.0195
24.10 11:30	6.605	+0.0129
24.10 11:20	6.5921	-0.0019
24.10 11:10	6.594	-0.0537
24.10 11:03	6.6477	-0.0109
24.10 11:00	6.6586	-0.0027
24.10 10:50	6.6613	+0.0021
24.10 10:40	6.6592	+0.0006
24.10 10:30	6.6586	-0.0166
24.10 10:20	6.6752	-0.0078
24.10 10:10	6.683	+0.0219
24.10 10:00	6.6611	-0.0102
24.10 09:50	6.6713	-0.0211
24.10 09:40	6.6924	+0.0041
24.10 09:30	6.6883	+0.0094
24.10 09:20	6.6789	+0.0319
24.10 09:10	6.647	+0.002
24.10 09:03	6.645	+0.0077
24.10 09:00	6.6373	-0.0052
24.10 08:50	6.6425	-0.0197
24.10 08:40	6.6622	-0.0244
24.10 08:30	6.6866	+0.0016
24.10 08:20	6.685	+0.0024
24.10 08:10	6.6826	-0.0312
24.10 08:00	6.7138	+0.0337
24.10 07:50	6.6801	+0.005
24.10 07:40	6.6751	-0.0017
24.10 07:30	6.6768	-0.0189
24.10 07:20	6.6957	+0.0386
24.10 07:10	6.6571	+0.0026
24.10 07:03	6.6545	+0.0048
24.10 07:00	6.6497	-0.0155
24.10 06:50	6.6652	+0.0507
24.10 06:40	6.6145	+0.0104
24.10 06:30	6.6041	-0.0037
24.10 06:20	6.6078	+0.0295
24.10 06:10	6.5783	+0.042
24.10 06:00	6.5363	+0.044
24.10 05:50	6.4923	-0.0063
24.10 05:40	6.4986	-0.0081
24.10 05:30	6.5067	-0.0062
24.10 05:20	6.5129	-0.0041
24.10 05:10	6.517	+0.0073
24.10 05:03	6.5097	-0.0147
24.10 05:00	6.5244	+0.0209
24.10 04:50	6.5035	+0.0024
24.10 04:40	6.5011	+0.0022
24.10 04:30	6.4989	+0.0092
24.10 04:20	6.4897	+0.0064
24.10 04:10	6.4833	+0.0033
24.10 04:00	6.48	-0.0003
24.10 03:50	6.4803	-0.0276
24.10 03:40	6.5079	-0.0075
24.10 03:30	6.5154	-0.0196
24.10 03:20	6.535	-0.0093
24.10 03:10	6.5443	-0.0192
24.10 03:03	6.5635	+0.0009
24.10 03:00	6.5626	+0.0301
24.10 02:50	6.5325	+0.0051
24.10 02:40	6.5274	+0.0021
24.10 02:30	6.5253	+0.0269
24.10 02:20	6.4984	-0.0015
24.10 02:10	6.4999	-0.0077
24.10 02:00	6.5076	-0.0418
24.10 01:50	6.5494	+0.0158
24.10 01:40	6.5336	-0.013
24.10 01:30	6.5466	-0.0223
24.10 01:20	6.5689	-0.0255
24.10 01:10	6.5944	+0.0082
24.10 01:03	6.5862	-0.0214
24.10 01:00	6.6076	+0.0089
24.10 00:50	6.5987	+0.001
24.10 00:40	6.5977	-0.0125
24.10 00:30	6.6102	+0.0316
24.10 00:20	6.5786	+0.0308
24.10 00:10	6.5478	+0.0145
24.10 00:00	6.5333	+0.0183
23.10 23:50	6.515	+0.0307
23.10 23:40	6.4843	+0.0063
23.10 23:30	6.478	-0.0087
23.10 23:20	6.4867	-
23.10 23:10	6.4867	-0.0202
23.10 23:03	6.5069	-0.0075
23.10 23:00	6.5144	-0.0175
23.10 22:50	6.5319	+0.0003
23.10 22:40	6.5316	+0.0196
23.10 22:30	6.512	-0.078
23.10 22:20	6.59	-0.1078
23.10 22:10	6.6978	-0.0551
23.10 22:00	6.7529	-0.011
23.10 21:50	6.7639	-0.0157
23.10 21:40	6.7796	+0.0049
23.10 21:30	6.7747	+0.0066
23.10 21:20	6.7681	+0.0004
23.10 21:10	6.7677	+0.0303
23.10 21:03	6.7374	-0.003
23.10 21:00	6.7404	+0.0141
23.10 20:50	6.7263	+0.0177
23.10 20:40	6.7086	-0.0867
23.10 20:30	6.7953	-0.0063
23.10 20:20	6.8016	+0.045
23.10 20:10	6.7566	+0.0138
23.10 20:00	6.7428	-0.0362
23.10 19:50	6.779	-0.0215
23.10 19:40	6.8005	-0.0827
23.10 19:30	6.8832	-0.0946
23.10 19:20	6.9778	-0.0337
23.10 19:10	7.0115	-0.0983
23.10 19:03	7.1098	-0.0073
23.10 19:00	7.1171	+0.0336
23.10 18:50	7.0835	+0.0827
23.10 18:40	7.0008	+0.075
23.10 18:30	6.9258	+0.0228
23.10 18:20	6.903	+0.0284
23.10 18:10	6.8746	+0.0473
23.10 18:00	6.8273	+0.0421
23.10 17:50	6.7852	-0.0179
23.10 17:40	6.8031	+0.0175
23.10 17:30	6.7856	+0.0563
23.10 17:20	6.7293	-0.1099
23.10 17:10	6.8392	-0.0158
23.10 17:03	6.855	-0.0313
23.10 17:00	6.8863	-0.0306
23.10 16:50	6.9169	+0.1152
23.10 16:40	6.8017	+0.0572
23.10 16:30	6.7445	+0.0419
23.10 16:20	6.7026	+0.0634
23.10 16:10	6.6392	-0.0207
23.10 16:00	6.6599	+0.0449
23.10 15:50	6.615	+0.0259
23.10 15:40	6.5891	+0.0313
23.10 15:30	6.5578	+0.0276
23.10 15:20	6.5302	+0.0076
23.10 15:10	6.5226	-0.0017
23.10 15:03	6.5243	-0.008
23.10 15:00	6.5323	-0.0105
23.10 14:50	6.5428	+0.024
23.10 14:40	6.5188	-0.0046
23.10 14:30	6.5234	-0.0146
23.10 14:20	6.538	+0.0126
23.10 14:10	6.5254	+0.0219
23.10 14:00	6.5035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3491

макс: 7.3194

за неделю:

6.6481

Таблица изменений курса soon : показать

Дата	Курс	+/-
24.10 13:40	6.6481	+0.0027
24.10 12:50	6.587	-0.0281
24.10 11:50	6.6404	-0.0027
24.10 10:50	6.6613	-0.0102
24.10 09:50	6.6713	-0.0052
24.10 08:50	6.6425	+0.0337
24.10 07:50	6.6801	-0.0155
24.10 06:50	6.6652	+0.044
24.10 05:50	6.4923	+0.0209
24.10 04:50	6.5035	-0.0003
24.10 03:50	6.4803	+0.0301
24.10 02:50	6.5325	-0.0418
24.10 01:50	6.5494	+0.0089
24.10 00:50	6.5987	+0.0183
23.10 23:50	6.515	-0.0175
23.10 22:50	6.5319	-0.011
23.10 21:50	6.7639	+0.0141
23.10 20:50	6.7263	-0.0362
23.10 19:50	6.779	+0.0336
23.10 18:50	7.0835	+0.0421
23.10 17:50	6.7852	-0.0306
23.10 16:50	6.9169	+0.0449
23.10 15:50	6.615	-0.0105
23.10 14:50	6.5428	+0.0122
23.10 13:50	6.4913	-
23.10 12:50	6.5058	+0.008
23.10 11:50	6.5091	+0.0159
23.10 10:50	6.5021	+0.0126
23.10 09:50	6.5076	+0.0083
23.10 08:50	6.5268	+0.0208
23.10 07:50	6.5433	-0.0066
23.10 06:50	6.5196	+0.015
23.10 05:50	6.5043	-0.0336
23.10 04:50	6.4834	+0.0027
23.10 03:50	6.4506	-0.0062
23.10 02:50	6.4515	+0.0026
23.10 01:50	6.4622	+0.0013
23.10 00:50	6.4956	+0.0064
22.10 23:50	6.472	+0.0272
22.10 22:50	6.542	+0.0293
22.10 21:50	6.6177	+0.0114
22.10 20:50	6.5844	+0.0156
22.10 19:50	6.5622	+0.0145
22.10 18:50	6.5818	+0.0025
22.10 17:50	6.5891	+0.0339
22.10 16:50	6.5676	-0.011
22.10 15:50	6.5531	+0.0086
22.10 14:50	6.5743	-0.0176
22.10 13:50	6.586	-0.008
22.10 12:50	6.619	+0.0022
22.10 11:50	6.5306	-0.0078
22.10 10:50	6.5494	-0.0046
22.10 09:50	6.5427	-0.0162
22.10 08:50	6.5786	+0.0183
22.10 07:50	6.6246	-0.0001
22.10 06:50	6.6016	+0.0285
22.10 05:50	6.57	-0.0085
22.10 04:50	6.5873	-0.0255
22.10 03:50	6.7463	+0.0022
22.10 02:50	6.7085	+0.0068
22.10 01:50	6.7152	+0.0169
22.10 00:50	6.7188	+0.0247
21.10 23:50	6.7732	-0.0074
21.10 22:50	6.7227	-0.0198
21.10 21:50	6.7715	-0.0422
21.10 20:50	6.8077	-0.0263
21.10 19:50	6.9917	-0.0548
21.10 18:50	7.1399	-0.0107
21.10 17:50	7.3194	+0.0523
21.10 16:50	7.0127	-0.0117
21.10 15:50	7.1302	+0.1084
21.10 14:50	6.897	+0.0466
21.10 13:50	6.6708	+0.0018
21.10 12:50	6.5475	+0.0222
21.10 11:50	6.4944	+0.0459
21.10 10:50	6.4878	-0.0062
21.10 09:50	6.4759	-0.01
21.10 08:50	6.441	+0.0045
21.10 07:50	6.4608	-0.0342
21.10 06:50	6.5556	+0.0527
21.10 05:50	6.4834	+0.0135
21.10 04:50	6.4094	+0.004
21.10 03:50	6.4334	-0.0065
21.10 02:50	6.4596	+0.0031
21.10 01:50	6.4908	+0.0577
21.10 00:50	6.4398	+0.0094
20.10 23:50	6.4179	-0.0029
20.10 22:50	6.4175	-0.0056
20.10 21:50	6.4651	+0.0053
20.10 20:50	6.4724	+0.0099
20.10 19:50	6.4721	+0.0175
20.10 18:50	6.4379	-0.0211
20.10 17:50	6.5613	+0.0238
20.10 16:50	6.4093	-0.0149
20.10 15:50	6.4313	+0.0148
20.10 14:50	6.4313	+0.0147
20.10 13:50	6.4348	+0.0249
20.10 12:50	6.4137	-0.0164
20.10 11:50	6.4585	-0.0231
20.10 10:50	6.5272	-0.0073
20.10 09:50	6.5194	-0.0107
20.10 08:50	6.5604	-
20.10 07:50	6.5459	-0.0161
20.10 06:50	6.5962	-0.0089
20.10 05:50	6.6089	-0.0181
20.10 04:50	6.6147	-0.0339
20.10 03:50	6.6656	-0.0278
20.10 02:50	6.7277	+0.0156
20.10 01:50	6.6518	+0.024
20.10 00:50	6.5604	-0.0006
19.10 23:50	6.5589	+0.0189
19.10 22:50	6.5186	+0.0024
19.10 21:50	6.4982	-0.0004
19.10 20:50	6.4801	+0.0106
19.10 19:50	6.4987	+0.0043
19.10 18:50	6.4955	+0.0256
19.10 17:50	6.5253	+0.0011
19.10 16:50	6.5809	-0.0002
19.10 15:50	6.5565	+0.0064
19.10 14:50	6.5444	-0.0038
19.10 13:50	6.5802	-0.0045
19.10 12:50	6.6267	-0.0096
19.10 11:50	6.684	+0.0243
19.10 10:50	6.5796	+0.0116
19.10 09:50	6.5509	+0.0179
19.10 08:50	6.5042	+0.0061
19.10 07:50	6.5729	+0.0063
19.10 06:50	6.5943	-0.0179
19.10 05:50	6.6038	+0.0227
19.10 04:50	6.611	-0.0084
19.10 03:50	6.5457	-0.0027
19.10 02:50	6.572	-0.0025
19.10 01:50	6.5764	-0.0027
19.10 00:50	6.5054	+0.0439
18.10 23:50	6.3491	-0.0011
18.10 22:50	6.4279	+0.0042
18.10 21:50	6.4876	-0.0039
18.10 20:50	6.4929	-0.0201
18.10 19:50	6.502	+0.0107
18.10 18:50	6.5906	+0.0205
18.10 17:53	6.611	+0.0101
18.10 16:50	6.6117	-0.0025
18.10 15:50	6.5993	+0.0171
18.10 14:50	6.5874	+0.0014
18.10 13:50	6.6537	+0.0139
18.10 12:50	6.7172	-0.0093
18.10 11:50	6.7174	+0.0725
18.10 10:50	6.7156	-0.0167
18.10 09:50	6.6219	+0.0239
18.10 08:50	6.5486	+0.0015
18.10 07:50	6.6475	+0.0062
18.10 06:50	6.6146	-0.0255
18.10 05:50	6.6001	-0.0317
18.10 04:50	6.613	-0.003
18.10 03:50	6.6423	+0.0087
18.10 02:50	6.678	-0.0226
18.10 01:50	6.7015	+0.0002
18.10 00:50	6.6355	+0.0038
17.10 23:50	6.7092	-0.0178
17.10 22:50	6.7235	+0.0111
17.10 21:50	6.6664	+0.0124
17.10 20:50	6.5734	-0.0082
17.10 19:50	6.5883	+0.014
17.10 18:50	6.572	+0.0113
17.10 17:50	6.5509	-0.0084
17.10 16:50	6.5793	-0.0046
17.10 15:50	6.6534	+0.0155
17.10 14:50	6.6488

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 4.2074

макс: 9.8578

за месяц:

6.6481

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.10.2026	6.6055	+0.0184
22.10.2026	6.5871	-0.1129
21.10.2026	6.7	+0.2203
20.10.2026	6.4797	-0.0924
19.10.2026	6.5721	-0.0109
18.10.2026	6.583	-0.077
17.10.2026	6.66	+0.1071
16.10.2026	6.5529	+0.0568
15.10.2026	6.4961	-0.134
14.10.2026	6.6301	+0.037
13.10.2026	6.5931	-0.0806
12.10.2026	6.6737	+0.0202
11.10.2026	6.6535	-0.0408
10.10.2026	6.6943	-0.3334
09.10.2026	7.0277	+0.0111
08.10.2026	7.0166	-0.0985
07.10.2026	7.1151	-0.1949
06.10.2026	7.31	-0.1796
05.10.2026	7.4896	-0.4308
04.10.2026	7.9204	-0.1559
03.10.2026	8.0763	-0.5205
02.10.2026	8.5968	-1.124
01.10.2026	9.7208	-0.137
30.09.2026	9.8578	+2.3457
29.09.2026	7.5121	+0.5642
28.09.2026	6.9479	+0.4934
27.09.2026	6.4545	+2.1819
25.09.2026	4.2726	+0.0652
24.09.2026	4.2074	-0.0261
23.09.2026	4.2335

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 3.6101

макс: 9.8578

за квартал:

6.6481

Таблица изменений курса soon : показать

Дата	Курс	+/-
23.10.2026	6.6055	+0.0184
22.10.2026	6.5871	-0.1129
21.10.2026	6.7	+0.2203
20.10.2026	6.4797	-0.0924
19.10.2026	6.5721	-0.0109
18.10.2026	6.583	-0.077
17.10.2026	6.66	+0.1071
16.10.2026	6.5529	+0.0568
15.10.2026	6.4961	-0.134
14.10.2026	6.6301	+0.037
13.10.2026	6.5931	-0.0806
12.10.2026	6.6737	+0.0202
11.10.2026	6.6535	-0.0408
10.10.2026	6.6943	-0.3334
09.10.2026	7.0277	+0.0111
08.10.2026	7.0166	-0.0985
07.10.2026	7.1151	-0.1949
06.10.2026	7.31	-0.1796
05.10.2026	7.4896	-0.4308
04.10.2026	7.9204	-0.1559
03.10.2026	8.0763	-0.5205
02.10.2026	8.5968	-1.124
01.10.2026	9.7208	-0.137
30.09.2026	9.8578	+2.3457
29.09.2026	7.5121	+0.5642
28.09.2026	6.9479	+0.4934
27.09.2026	6.4545	+2.1819
25.09.2026	4.2726	+0.0652
24.09.2026	4.2074	-0.0261
23.09.2026	4.2335	+0.0604
22.09.2026	4.1731	+0.0976
21.09.2026	4.0755	+0.0987
20.09.2026	3.9768	-0.0636
19.09.2026	4.0404	+0.0889
18.09.2026	3.9515	+0.1474
17.09.2026	3.8041	+0.1025
16.09.2026	3.7016	-0.069
15.09.2026	3.7706	-0.0624
14.09.2026	3.833	+0.0245
13.09.2026	3.8085	+0.0245
12.09.2026	3.784	+0.0699
11.09.2026	3.7141	+0.0031
10.09.2026	3.711	-0.1795
09.09.2026	3.8905	-0.0444
08.09.2026	3.9349	-0.0129
07.09.2026	3.9478	-0.0284
06.09.2026	3.9762	+0.0409
05.09.2026	3.9353	+0.003
04.09.2026	3.9323	-0.0317
03.09.2026	3.964	+0.098
02.09.2026	3.866	-0.1045
01.09.2026	3.9705	-0.1411
31.08.2026	4.1116	-0.1256
30.08.2026	4.2372	-0.0367
29.08.2026	4.2739	+0.0013
28.08.2026	4.2726	+0.0481
27.08.2026	4.2245	+0.1341
26.08.2026	4.0904	+0.075
23.08.2026	4.0154	-0.1159
22.08.2026	4.1313	-0.1415
21.08.2026	4.2728	+0.1376
20.08.2026	4.1352	+0.0069
19.08.2026	4.1283	+0.0618
18.08.2026	4.0665	-0.067
17.08.2026	4.1335	+0.1048
16.08.2026	4.0287	-0.1438
15.08.2026	4.1725	-0.0581
14.08.2026	4.2306	-0.1835
13.08.2026	4.4141	-0.0766
12.08.2026	4.4907	-0.0838
11.08.2026	4.5745	-0.0682
10.08.2026	4.6427	+0.0692
09.08.2026	4.5735	+0.12
08.08.2026	4.4535	-0.0632
07.08.2026	4.5167	-0.0456
06.08.2026	4.5623	-0.0545
05.08.2026	4.6168	+0.0173
04.08.2026	4.5995	+0.144
03.08.2026	4.4555	-0.2672
02.08.2026	4.7227	+0.0097
01.08.2026	4.713	+0.2914
31.07.2026	4.4216	+0.0987
30.07.2026	4.3229	-0.542
29.07.2026	4.8649	-0.6219
28.07.2026	5.4868	+0.9451
27.07.2026	4.5417	+0.6843
26.07.2026	3.8574	+0.2473
25.07.2026	3.6101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот