Курсы криптовалют к SOON

Bitcoin 63756.19
Эфириум 1881.34
Tether USDt 0.99893
BNB 591.12
USDC 0.99979
XRP 1.0707
Solana 73.4289
TRON 0.32643
Hyperliquid 54.7407
Dogecoin 0.06948
UNUS SED LEO 9.7207
Decimal 0.71748
Zcash 459.85
Monero 350.03
Cardano 0.16957
Chainlink 8.2545
Stellar 0.16959
Canton 0.11862
Dai 0.99952
Bitcoin Cash 207.34

Курс SOON (SOON) к чешской кроне (CZK)

Обновлено: 31.07.2026 14:50:01 SOON
Стоимость SOON (SOON) на текущий момент составляет 4.483 CZK, а общий объем торгов за 24 часа – 387 409 983 CZK. Рыночная капитализация составляет 2 500 826 877 CZK. За последние 24 часа курс SOON относительно чешской кроны снизился на -0.74%. Изменение за неделю составило +24.67%.
Информация с сервиса CoinMarketCap: SOON (SOON) — криптовалюта, работающая на блокчейн-платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 126 активных торговых площадках. Более подробная информация представлена на сайте https://soo.network/.


	=
Калькулятор SOON - CZK / Обратный расчет: курс чешской кроны к SOON

Покупать SOON?Продавать SOON?

50%

Графики

Динамика изменения курса soon относительно чешской кроны, за 1 SOON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0885

макс: 4.5684

за сутки:

4.483

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 14:50	4.483	-0.0283
31.07 14:40	4.5113	-0.0339
31.07 14:30	4.5452	+0.0342
31.07 14:20	4.511	+0.0386
31.07 14:10	4.4724	+0.0097
31.07 14:00	4.4627	+0.0271
31.07 13:50	4.4356	+0.0129
31.07 13:40	4.4227	+0.0049
31.07 13:30	4.4178	+0.0469
31.07 13:20	4.3709	-0.0094
31.07 13:10	4.3803	+0.0036
31.07 13:03	4.3767	+0.0172
31.07 13:00	4.3595	+0.0338
31.07 12:50	4.3257	+0.0162
31.07 12:40	4.3095	+0.048
31.07 12:30	4.2615	-0.0522
31.07 12:20	4.3137	-0.0247
31.07 12:10	4.3384	+0.0188
31.07 12:00	4.3196	+0.0322
31.07 11:50	4.2874	+0.0081
31.07 11:40	4.2793	+0.0417
31.07 11:30	4.2376	+0.0282
31.07 11:20	4.2094	+0.013
31.07 11:10	4.1964	+0.0243
31.07 11:03	4.1721	+0.0091
31.07 11:00	4.163	-0.0082
31.07 10:50	4.1712	+0.051
31.07 10:40	4.1202	+0.0317
31.07 10:30	4.0885	-0.0258
31.07 10:20	4.1143	-0.015
31.07 10:10	4.1293	-0.0106
31.07 10:00	4.1399	-0.0101
31.07 09:50	4.15	+0.013
31.07 09:40	4.137	+0.0412
31.07 09:30	4.0958	-0.0286
31.07 09:20	4.1244	-0.0009
31.07 09:10	4.1253	-0.0575
31.07 09:03	4.1828	+0.0067
31.07 09:00	4.1761	+0.0008
31.07 08:50	4.1753	-0.0113
31.07 08:40	4.1866	+0.0104
31.07 08:30	4.1762	+0.0083
31.07 08:20	4.1679	-0.0113
31.07 08:10	4.1792	-0.0161
31.07 08:00	4.1953	-0.004
31.07 07:50	4.1993	-0.0006
31.07 07:40	4.1999	+0.0071
31.07 07:30	4.1928	+0.0008
31.07 07:20	4.192	-0.0114
31.07 07:10	4.2034	+0.0166
31.07 07:03	4.1868	+0.004
31.07 07:00	4.1828	-0.0619
31.07 06:50	4.2447	-0.0037
31.07 06:40	4.2484	-0.035
31.07 06:30	4.2834	+0.0035
31.07 06:20	4.2799	+0.0439
31.07 06:10	4.236	-0.0089
31.07 06:00	4.2449	-0.0006
31.07 05:50	4.2455	+0.004
31.07 05:40	4.2415	-0.0321
31.07 05:30	4.2736	-0.0624
31.07 05:20	4.336	-0.1111
31.07 05:10	4.4471	-0.0151
31.07 05:03	4.4622	+0.0079
31.07 05:00	4.4543	+0.0279
31.07 04:50	4.4264	-0.005
31.07 04:45	4.4314	-0.0847
31.07 04:30	4.5161	+0.0544
31.07 04:20	4.4617	+0.035
31.07 04:10	4.4267	-0.0168
31.07 04:00	4.4435	+0.0455
31.07 03:50	4.398	-0.0283
31.07 03:40	4.4263	+0.0211
31.07 03:30	4.4052	-0.0416
31.07 03:20	4.4468	+0.1093
31.07 03:10	4.3375	+0.0413
31.07 03:03	4.2962	+0.0027
31.07 03:00	4.2935	+0.0067
31.07 02:50	4.2868	-0.0226
31.07 02:40	4.3094	-0.0117
31.07 02:30	4.3211	-0.0202
31.07 02:20	4.3413	+0.0048
31.07 02:10	4.3365	+0.0463
31.07 02:00	4.2902	-0.0066
31.07 01:50	4.2968	+0.0052
31.07 01:40	4.2916	+0.034
31.07 01:30	4.2576	+0.0007
31.07 01:20	4.2569	+0.0156
31.07 01:10	4.2413	-0.0293
31.07 01:03	4.2706	-0.0033
31.07 01:00	4.2739	-0.0007
31.07 00:50	4.2746	+0.0075
31.07 00:40	4.2671	+0.0033
31.07 00:30	4.2638	-0.0266
31.07 00:20	4.2904	-0.0244
31.07 00:10	4.3148	-0.02
31.07 00:00	4.3348	-0.0035
30.07 23:50	4.3383	+0.0007
30.07 23:40	4.3376	+0.0122
30.07 23:30	4.3254	+0.0464
30.07 23:20	4.279	-0.0083
30.07 23:10	4.2873	+0.0198
30.07 23:03	4.2675	-0.0007
30.07 23:00	4.2682	-0.0181
30.07 22:50	4.2863	+0.0028
30.07 22:40	4.2835	-0.0173
30.07 22:30	4.3008	-0.0168
30.07 22:20	4.3176	+0.0016
30.07 22:10	4.316	-0.0247
30.07 22:00	4.3407	-0.0102
30.07 21:50	4.3509	-0.0012
30.07 21:40	4.3521	-0.0103
30.07 21:30	4.3624	-0.0236
30.07 21:20	4.386	+0.0088
30.07 21:10	4.3772	-0.0102
30.07 21:03	4.3874	-0.0097
30.07 21:00	4.3971	-0.0003
30.07 20:50	4.3974	-0.0275
30.07 20:40	4.4249	-0.0399
30.07 20:30	4.4648	-0.0126
30.07 20:20	4.4774	+0.0012
30.07 20:10	4.4762	+0.0165
30.07 20:00	4.4597	-0.0035
30.07 19:50	4.4632	+0.0023
30.07 19:40	4.4609	-0.0312
30.07 19:30	4.4921	+0.0158
30.07 19:20	4.4763	+0.0118
30.07 19:10	4.4645	+0.0239
30.07 19:03	4.4406	+0.0028
30.07 19:00	4.4378	-0.003
30.07 18:50	4.4408	-0.0016
30.07 18:40	4.4424	-0.0167
30.07 18:30	4.4591	-0.0465
30.07 18:20	4.5056	-0.0252
30.07 18:10	4.5308	+0.004
30.07 18:00	4.5268	+0.0286
30.07 17:50	4.4982	-0.0425
30.07 17:40	4.5407	-0.0277
30.07 17:30	4.5684	+0.0189
30.07 17:20	4.5495	-0.0088
30.07 17:10	4.5583	-0.0066
30.07 17:03	4.5649	+0.064
30.07 17:00	4.5009	+0.0148
30.07 16:50	4.4861	-0.0049
30.07 16:40	4.491	+0.0407
30.07 16:30	4.4503	+0.0098
30.07 16:20	4.4405	-0.0177
30.07 16:10	4.4582	-0.0557
30.07 16:00	4.5139	+0.0351
30.07 15:50	4.4788	+0.0129
30.07 15:40	4.4659	-0.0304
30.07 15:30	4.4963	+0.064
30.07 15:20	4.4323	-0.0547
30.07 15:10	4.487	-0.032
30.07 15:03	4.519	+0.0026
30.07 15:00	4.5164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.485

макс: 6.1166

за неделю:

4.483

Таблица изменений курса soon : показать

Дата	Курс	+/-
31.07 14:50	4.483	+0.0271
31.07 13:50	4.4356	+0.0338
31.07 12:50	4.3257	+0.0322
31.07 11:50	4.2874	-0.0082
31.07 10:50	4.1712	-0.0101
31.07 09:50	4.15	+0.0008
31.07 08:50	4.1753	-0.004
31.07 07:50	4.1993	-0.0619
31.07 06:50	4.2447	-0.0006
31.07 05:50	4.2455	+0.0279
31.07 04:50	4.4264	+0.0455
31.07 03:50	4.398	+0.0067
31.07 02:50	4.2868	-0.0066
31.07 01:50	4.2968	-0.0007
31.07 00:50	4.2746	-0.0035
30.07 23:50	4.3383	-0.0181
30.07 22:50	4.2863	-0.0102
30.07 21:50	4.3509	-0.0003
30.07 20:50	4.3974	-0.0035
30.07 19:50	4.4632	-0.003
30.07 18:50	4.4408	+0.0286
30.07 17:50	4.4982	+0.0148
30.07 16:50	4.4861	+0.0351
30.07 15:50	4.4788	-0.0471
30.07 14:50	4.5635	+0.0212
30.07 13:50	4.4784	+0.0239
30.07 12:50	4.4097	-0.0512
30.07 11:50	4.3288	-0.0714
30.07 10:50	4.4577	-0.0234
30.07 08:40	4.3502	+0.0663
30.07 07:50	4.0639	+0.0225
30.07 06:50	4.0775	-0.0236
30.07 05:50	4.0584	-0.0122
30.07 04:50	4.2321	+0.0518
30.07 03:50	4.1253	-0.0069
30.07 02:50	4.1835	-0.0409
30.07 01:50	4.3391	+0.0161
30.07 00:50	4.2996	-0.0308
29.07 23:50	4.2912	-0.0459
29.07 22:50	4.2234	-0.007
29.07 21:50	4.2815	-0.0352
29.07 20:50	4.4703	+0.0901
29.07 19:50	4.4436	-0.0225
29.07 18:50	4.5441	-0.0667
29.07 17:50	4.5702	+0.0059
29.07 16:50	4.7578	+0.0346
29.07 15:50	4.7379	-0.0643
29.07 14:50	4.84	-0.0232
29.07 13:50	4.8361	-0.0512
29.07 12:50	4.8337	-0.1165
29.07 11:50	4.8643	+0.0369
29.07 10:50	5.3518	+0.1467
29.07 09:50	5.5165	-0.0176
29.07 08:50	5.4863	-0.0147
29.07 07:50	5.762	-0.1261
29.07 06:50	5.6573	-0.0237
29.07 05:50	5.874	+0.0399
29.07 04:50	5.88	+0.087
29.07 03:50	5.7522	+0.0223
29.07 02:50	5.8733	-0.0147
29.07 01:50	5.7823	-0.0169
29.07 00:50	5.9195	-0.0058
28.07 23:50	5.816	+0.0195
28.07 22:50	5.7771	-0.023
28.07 21:50	5.8057	-0.1161
28.07 20:50	5.8756	+0.1207
28.07 19:50	5.8924	-0.0139
28.07 18:50	6.1166	+0.2669
28.07 17:50	5.8968	+0.0655
28.07 16:50	5.7313	-0.0241
28.07 15:50	5.4723	+0.0756
28.07 14:50	5.1707	-0.0212
28.07 13:50	5.181	+0.0632
28.07 12:50	5.2317	-0.0368
28.07 11:50	5.149	+0.0093
28.07 10:50	5.0466	+0.0733
28.07 09:50	4.8383	-0.006
28.07 08:50	4.8981	+0.0607
28.07 07:50	5.2143	-0.1148
28.07 06:50	5.1975	+0.022
28.07 05:50	5.1116	-0.0228
28.07 04:50	4.998	+0.0811
28.07 03:50	4.8168	-0.0024
28.07 02:50	5.0357	-0.0776
28.07 01:50	5.0648	+0.0217
28.07 00:50	5.0758	-0.0076
27.07 23:50	5.1659	+0.0455
27.07 22:50	4.9757	-0.0455
27.07 21:50	4.7828	-0.0068
27.07 20:50	4.5306	-0.007
27.07 19:50	4.4253	+0.0142
27.07 18:50	4.449	+0.0131
27.07 17:50	4.4894	+0.0254
27.07 16:50	4.4262	-0.0301
27.07 15:50	4.3847	+0.0221
27.07 14:50	4.3669	+0.1054
27.07 13:50	4.278	-0.0088
27.07 12:50	4.5306	-0.0012
27.07 11:50	4.483	-0.0021
27.07 10:50	4.4322	+0.0442
27.07 09:50	4.3448	+0.0546
27.07 08:50	4.2431	+0.0488
27.07 07:50	4.1655	-0.0048
27.07 06:50	4.0426	+0.0062
27.07 05:50	4.2243	-0.0426
27.07 04:50	4.2203	-0.0126
27.07 03:50	4.2949	-0.0037
27.07 02:50	4.3234	+0.0181
27.07 01:50	4.2976	+0.0477
27.07 00:50	4.2799	+0.0036
26.07 23:50	4.1797	-0.0132
26.07 22:50	4.1937	+0.0202
26.07 21:50	4.1363	+0.0286
26.07 20:50	4.0486	-0.0053
26.07 19:50	4.1149	-0.0741
26.07 18:50	4.0637	+0.0763
26.07 17:50	3.7193	+0.016
26.07 16:50	3.7473	-0.0047
26.07 15:50	3.7149	+0.0038
26.07 14:50	3.6498	-0.0049
26.07 13:50	3.6155	-0.0058
26.07 12:50	3.6057	+0.0098
26.07 11:50	3.5871	-0.0067
26.07 10:50	3.5666	+0.0002
26.07 09:50	3.5721	-0.0103
26.07 08:50	3.6005	+0.0037
26.07 07:50	3.5929	-0.0009
26.07 06:50	3.5714	-0.0007
26.07 05:50	3.5857	+0.0099
26.07 04:50	3.5675	-0.0007
26.07 03:50	3.5769	+0.0068
26.07 02:50	3.5891	+0.0008
26.07 01:50	3.5987	+0.0011
26.07 00:50	3.597	+0.0005
25.07 23:50	3.5956	+0.0022
25.07 22:50	3.6001	-0.0049
25.07 21:50	3.6031	-0.0033
25.07 20:50	3.6077	-0.0021
25.07 19:50	3.6219	-0.008
25.07 18:50	3.6163	-0.0018
25.07 17:50	3.6485	+0.0035
25.07 16:50	3.6809	+0.0103
25.07 15:50	3.6738	-0.0044
25.07 14:50	3.6693	-0.0044
25.07 13:50	3.618	+0.0024
25.07 12:50	3.5911	-0.0064
25.07 11:50	3.5973	-0.013
25.07 10:50	3.5982	+0.0027
25.07 09:50	3.6001	-0.0064
25.07 08:50	3.5944	-0.0092
25.07 07:50	3.6013	-0.0129
25.07 06:50	3.6054	+0.0071
25.07 05:50	3.6023	-0.0011
25.07 04:50	3.5497	+0.0075
25.07 03:50	3.5686	-0.0044
25.07 02:50	3.485	-0.0033
25.07 01:50	3.4868	-0.0051
25.07 00:50	3.5106	-0.0038
24.07 23:50	3.5204	-0.0084
24.07 22:50	3.5553	-0.0008
24.07 21:50	3.5777	+0.0086
24.07 20:50	3.5734	-0.0187
24.07 19:50	3.5778	-0.018
24.07 18:50	3.618	+0.0098
24.07 17:50	3.5972	+0.0004
24.07 16:50	3.5958	+0.0069
24.07 15:50	3.6043	-0.0061
24.07 14:50	3.596

* на графике представлен средесуточный курс soon в течение последних 30 дней.

мин: 3.375

макс: 6.1166

за месяц:

4.483

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	4.3229	-0.542
29.07.2026	4.8649	-0.6219
28.07.2026	5.4868	+0.9451
27.07.2026	4.5417	+0.6843
26.07.2026	3.8574	+0.2473
25.07.2026	3.6101	+0.0532
24.07.2026	3.5569	+0.0324
23.07.2026	3.5245	+0.0552
22.07.2026	3.4693	+0.001
21.07.2026	3.4683	+0.0933
20.07.2026	3.375	-0.0322
19.07.2026	3.4072	-0.0524
18.07.2026	3.4596	-0.0416
17.07.2026	3.5012	+0.0283
16.07.2026	3.4729	-0.0363
15.07.2026	3.5092	-0.0529
14.07.2026	3.5621	-0.0052
13.07.2026	3.5673	+0.0236
12.07.2026	3.5437	-0.0954
11.07.2026	3.6391	-0.0094
10.07.2026	3.6485	+0.1055
09.07.2026	3.543	-0.0263
08.07.2026	3.5693	+0.0393
07.07.2026	3.53	-0.1054
06.07.2026	3.6354	+0.0008
05.07.2026	3.6346	-0.0466
04.07.2026	3.6812	+0.0231
03.07.2026	3.6581	+0.1632
02.07.2026	3.4949	+0.0258
01.07.2026	3.4691	-0.1164
30.06.2026	3.5855

* на графике представлен средесуточный курс soon в течение последних 3 месяцев.

мин: 3.084

макс: 6.1166

за квартал:

4.483

Таблица изменений курса soon : показать

Дата	Курс	+/-
30.07.2026	4.3229	-0.542
29.07.2026	4.8649	-0.6219
28.07.2026	5.4868	+0.9451
27.07.2026	4.5417	+0.6843
26.07.2026	3.8574	+0.2473
25.07.2026	3.6101	+0.0532
24.07.2026	3.5569	+0.0324
23.07.2026	3.5245	+0.0552
22.07.2026	3.4693	+0.001
21.07.2026	3.4683	+0.0933
20.07.2026	3.375	-0.0322
19.07.2026	3.4072	-0.0524
18.07.2026	3.4596	-0.0416
17.07.2026	3.5012	+0.0283
16.07.2026	3.4729	-0.0363
15.07.2026	3.5092	-0.0529
14.07.2026	3.5621	-0.0052
13.07.2026	3.5673	+0.0236
12.07.2026	3.5437	-0.0954
11.07.2026	3.6391	-0.0094
10.07.2026	3.6485	+0.1055
09.07.2026	3.543	-0.0263
08.07.2026	3.5693	+0.0393
07.07.2026	3.53	-0.1054
06.07.2026	3.6354	+0.0008
05.07.2026	3.6346	-0.0466
04.07.2026	3.6812	+0.0231
03.07.2026	3.6581	+0.1632
02.07.2026	3.4949	+0.0258
01.07.2026	3.4691	-0.1164
30.06.2026	3.5855	-0.1565
29.06.2026	3.742	+0.0127
28.06.2026	3.7293	+0.0784
27.06.2026	3.6509	+0.0693
26.06.2026	3.5816	+0.0679
25.06.2026	3.5137	+0.0833
24.06.2026	3.4304	+0.0113
23.06.2026	3.4191	-0.0894
22.06.2026	3.5085	-0.1412
21.06.2026	3.6497	+0.2377
20.06.2026	3.412	-0.0026
19.06.2026	3.4146	+0.0187
18.06.2026	3.3959	-0.1954
17.06.2026	3.5913	-0.0073
16.06.2026	3.5986	-0.0637
15.06.2026	3.6623	+0.0374
14.06.2026	3.6249	+0.0185
13.06.2026	3.6064	-0.0089
12.06.2026	3.6153	+0.0391
11.06.2026	3.5762	+0.0614
10.06.2026	3.5148	+0.0385
09.06.2026	3.4763	-0.0221
08.06.2026	3.4984	-0.0079
07.06.2026	3.5063	+0.1978
06.06.2026	3.3085	+0.137
05.06.2026	3.1715	+0.0875
04.06.2026	3.084	-0.2422
03.06.2026	3.3262	-0.0329
02.06.2026	3.3591	-0.0019
01.06.2026	3.361	+0.0122
31.05.2026	3.3488	+0.0153
30.05.2026	3.3335	-0.0099
29.05.2026	3.3434	-0.0536
28.05.2026	3.397	-0.3612
27.05.2026	3.7582	+0.2171
26.05.2026	3.5411	-0.1195
25.05.2026	3.6606	+0.2758
24.05.2026	3.3848	+0.0711
23.05.2026	3.3137	-0.1215
22.05.2026	3.4352	+0.1328
21.05.2026	3.3024	+0.0604
20.05.2026	3.242	-0.0898
19.05.2026	3.3318	-0.0127
18.05.2026	3.3445	-0.0205
17.05.2026	3.365	-0.0458
16.05.2026	3.4108	-0.199
15.05.2026	3.6098	-0.0326
14.05.2026	3.6424	-0.0233
13.05.2026	3.6657	-0.0248
12.05.2026	3.6905	+0.152
11.05.2026	3.5385	-0.1852
10.05.2026	3.7237	-0.1367
09.05.2026	3.8604	+0.0395
08.05.2026	3.8209	+0.1391
07.05.2026	3.6818	+0.134
06.05.2026	3.5478	+0.1131
05.05.2026	3.4347	-0.0156
04.05.2026	3.4503	-0.092
03.05.2026	3.5423	-0.0577
02.05.2026	3.6	+0.0605
01.05.2026	3.5395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот