Курсы криптовалют к The Graph

Bitcoin 86750.52
Эфириум 2769.83
Tether USDt 0.99982
BNB 791.96
XRP 1.6202
USDC 0.9999
Solana 119.02
TRON 0.34394
Zcash 1619.3
Hyperliquid 97.721
Dogecoin 0.10246
Monero 574.88
Chainlink 13.0637
Cardano 0.25813
UNUS SED LEO 8.9859
Stellar 0.22079
Bitcoin Cash 339.29
Uniswap 10.5551
NEAR Protocol 4.4631
Decimal 0.47697

Все криптовалюты » Чешская крона » The Graph

Курс чешской кроны (CZK) к The Graph (GRT)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - GRT / Обратный расчет: курс The Graph к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно the graph, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7568

макс: 2.0391

за сутки:

1.7724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.7724	-0.0118
23.09 08:40	1.7842	+0.004
23.09 08:30	1.7802	+0.008
23.09 08:20	1.7722	-0.0192
23.09 08:10	1.7914	+0.0006
23.09 08:00	1.7908	+0.0122
23.09 07:50	1.7786	+0.0016
23.09 07:40	1.777	-0.0083
23.09 07:30	1.7853	-0.0039
23.09 07:20	1.7892	+0.0031
23.09 07:10	1.7861	+0.007
23.09 07:03	1.7791	+0.0028
23.09 07:00	1.7763	-0.0008
23.09 06:50	1.7771	-0.0125
23.09 06:40	1.7896	+0.0081
23.09 06:30	1.7815	+0.01
23.09 06:20	1.7715	+0.0021
23.09 06:10	1.7694	+0.0099
23.09 06:00	1.7595	+0.0027
23.09 05:50	1.7568	-0.0025
23.09 05:40	1.7593	-0.0158
23.09 05:30	1.7751	+0.0004
23.09 05:20	1.7747	-0.0269
23.09 05:10	1.8016	+0.0067
23.09 05:03	1.7949	-0.0016
23.09 05:00	1.7965	+0.0071
23.09 04:50	1.7894	+0.0013
23.09 04:40	1.7881	-0.0128
23.09 04:30	1.8009	-0.0094
23.09 04:20	1.8103	-0.0097
23.09 04:10	1.82	-0.0139
23.09 04:00	1.8339	-0.0103
23.09 03:50	1.8442	+0.0029
23.09 03:40	1.8413	+0.0107
23.09 03:30	1.8306	+0.006
23.09 03:20	1.8246	+0.0018
23.09 03:10	1.8228	-0.026
23.09 03:03	1.8488	+0.0003
23.09 03:00	1.8485	-0.0001
23.09 02:50	1.8486	+0.0145
23.09 02:40	1.8341	+0.0111
23.09 02:30	1.823	-0.0023
23.09 02:20	1.8253	-0.0082
23.09 02:10	1.8335	-0.007
23.09 02:00	1.8405	-0.0115
23.09 01:50	1.852	-0.002
23.09 01:40	1.854	+0.0005
23.09 01:30	1.8535	+0.001
23.09 01:20	1.8525	-0.0053
23.09 01:10	1.8578	+0.0112
23.09 01:03	1.8466	+0.0009
23.09 01:00	1.8457	-0.0082
23.09 00:50	1.8539	+0.0072
23.09 00:40	1.8467	-0.0051
23.09 00:30	1.8518	-0.0037
23.09 00:20	1.8555	-0.0018
23.09 00:10	1.8573	-0.0242
23.09 00:00	1.8815	-0.0112
22.09 23:50	1.8927	-0.005
22.09 23:40	1.8977	-0.0047
22.09 23:30	1.9024	+0.0026
22.09 23:20	1.8998	+0.0063
22.09 23:10	1.8935	+0.0056
22.09 23:03	1.8879	-0.0077
22.09 23:00	1.8956	-0.01
22.09 22:50	1.9056	+0.017
22.09 22:40	1.8886	-0.014
22.09 22:30	1.9026	-0.0101
22.09 22:20	1.9127	-0.0111
22.09 22:10	1.9238	-0.01
22.09 22:00	1.9338	+0.0183
22.09 21:50	1.9155	+0.0034
22.09 21:40	1.9121	+0.0071
22.09 21:30	1.905	-0.0125
22.09 21:20	1.9175	-0.0016
22.09 21:10	1.9191	+0.0082
22.09 21:03	1.9109	+0.0032
22.09 21:00	1.9077	-0.0002
22.09 20:50	1.9079	-0.0068
22.09 20:40	1.9147	+0.0073
22.09 20:30	1.9074	-0.0004
22.09 20:20	1.9078	-0.0099
22.09 20:10	1.9177	-0.0028
22.09 20:00	1.9205	-0.0192
22.09 19:50	1.9397	+0.0038
22.09 19:40	1.9359	-0.0028
22.09 19:30	1.9387	-0.0035
22.09 19:20	1.9422	+0.0099
22.09 19:10	1.9323	+0.0051
22.09 19:03	1.9272	+0.0022
22.09 19:00	1.925	-0.0034
22.09 18:50	1.9284	-0.0109
22.09 18:40	1.9393	-0.0056
22.09 18:30	1.9449	-0.0094
22.09 18:20	1.9543	-0.0058
22.09 18:10	1.9601	-0.0077
22.09 18:00	1.9678	-0.0143
22.09 17:50	1.9821	-0.0033
22.09 17:40	1.9854	+0.0441
22.09 17:30	1.9413	+0.0138
22.09 17:20	1.9275	-0.0211
22.09 17:10	1.9486	-0.0014
22.09 17:03	1.95	-0.0045
22.09 17:00	1.9545	-0.0106
22.09 16:50	1.9651	+0.0002
22.09 16:40	1.9649	-0.0051
22.09 16:30	1.97	+0.0085
22.09 16:20	1.9615	-0.0019
22.09 16:10	1.9634	-0.0134
22.09 16:00	1.9768	+0.0011
22.09 15:50	1.9757	-0.0192
22.09 15:40	1.9949	-0.0048
22.09 15:30	1.9997	-0.0003
22.09 15:20	2	+0.0022
22.09 15:10	1.9978	-0.0022
22.09 15:03	2	+0.0048
22.09 15:00	1.9952	-0.0016
22.09 14:50	1.9968	-0.0027
22.09 14:40	1.9995	+0.0009
22.09 14:30	1.9986	-0.0098
22.09 14:20	2.0084	-0.0162
22.09 14:10	2.0246	+0.0013
22.09 14:00	2.0233	+0.0087
22.09 13:50	2.0146	-0.0093
22.09 13:40	2.0239	-0.0026
22.09 13:30	2.0265	+0.0101
22.09 13:20	2.0164	+0.0049
22.09 13:10	2.0115	+0.004
22.09 13:03	2.0075	+0.0008
22.09 13:00	2.0067	+0.0057
22.09 12:50	2.001	+0.0003
22.09 12:40	2.0007	+0.0024
22.09 12:30	1.9983	+0.0004
22.09 12:20	1.9979	+0.0029
22.09 12:10	1.995	+0.0277
22.09 12:00	1.9673	-0.0026
22.09 11:50	1.9699	-0.0144
22.09 11:40	1.9843	-0.0129
22.09 11:30	1.9972	+0.0062
22.09 11:20	1.991	-0.0177
22.09 11:10	2.0087	+0.001
22.09 11:03	2.0077	-0.0005
22.09 11:00	2.0082	-0.01
22.09 10:50	2.0182	-0.0055
22.09 10:40	2.0237	-0.0007
22.09 10:30	2.0244	+0.0088
22.09 10:20	2.0156	-0.007
22.09 10:10	2.0226	-0.0084
22.09 10:00	2.031	+0.0013
22.09 09:50	2.0297	+0.0034
22.09 09:40	2.0263	-0.0128
22.09 09:30	2.0391	+0.0018
22.09 09:20	2.0373	+0.005
22.09 09:10	2.0323	+0.0085
22.09 09:03	2.0238	+0.0024
22.09 09:00	2.0214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7568

макс: 2.7882

за неделю:

1.7724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	1.7724	+0.0122
23.09 07:50	1.7786	-0.0008
23.09 06:50	1.7771	+0.0027
23.09 05:50	1.7568	+0.0071
23.09 04:50	1.7894	-0.0103
23.09 03:50	1.8442	-0.0001
23.09 02:50	1.8486	-0.0115
23.09 01:50	1.852	-0.0082
23.09 00:50	1.8539	-0.0112
22.09 23:50	1.8927	-0.01
22.09 22:50	1.9056	+0.0183
22.09 21:50	1.9155	-0.0002
22.09 20:50	1.9079	-0.0192
22.09 19:50	1.9397	-0.0034
22.09 18:50	1.9284	-0.0143
22.09 17:50	1.9821	-0.0106
22.09 16:50	1.9651	+0.0011
22.09 15:50	1.9757	-0.0016
22.09 14:50	1.9968	+0.0087
22.09 13:50	2.0146	+0.0057
22.09 12:50	2.001	-0.0026
22.09 11:50	1.9699	-0.01
22.09 10:50	2.0182	+0.0013
22.09 09:50	2.0297	-0.0074
22.09 08:50	2.0288	+0.0129
22.09 07:50	2.006	+0.0072
22.09 06:50	1.982	+0.0148
22.09 05:50	1.964	+0.0019
22.09 04:50	1.9772	+0.0115
22.09 03:50	1.9864	-
22.09 02:50	2.0013	-0.0032
22.09 01:50	2.0167	+0.0064
22.09 00:50	2.034	-0.0004
21.09 23:50	2.0219	-0.0036
21.09 22:50	2.0261	-0.0031
21.09 21:50	2.0111	+0.0065
21.09 20:50	2.0151	-0.0044
21.09 19:50	2.0181	-0.0023
21.09 18:50	2.0315	-0.0101
21.09 17:50	1.9976	-0.0085
21.09 16:50	2.0074	+0.0017
21.09 15:50	1.985	+0.0014
21.09 14:50	2.0234	-0.0041
21.09 13:50	2.0512	+0.0196
21.09 12:50	2.0241	-0.0168
21.09 11:50	2.0629	-0.0097
21.09 10:50	2.1149	+0.0041
21.09 09:50	2.0922	-0.0003
21.09 08:50	2.0989	+0.0105
21.09 07:50	2.0803	-0.0047
21.09 06:50	2.0614	-0.0047
21.09 05:50	2.086	+0.0325
21.09 04:50	2.093	-0.003
21.09 03:50	2.0922	+0.0019
21.09 02:50	2.1282	+0.0194
21.09 01:50	2.1127	-0.0149
21.09 00:50	2.1605	+0.0156
20.09 23:50	2.1361	-0.0224
20.09 22:50	2.1193	-0.0014
20.09 21:50	2.1226	+0.0038
20.09 20:50	2.1597	-0.0052
20.09 19:50	2.1917	-0.017
20.09 18:50	2.1988	-0.0019
20.09 17:50	2.2854	-0.0028
20.09 16:50	2.3102	-0.0077
20.09 15:50	2.3271	-0.0103
20.09 14:50	2.3223	-0.0011
20.09 13:50	2.3283	+0.0182
20.09 12:50	2.3012	-0.0002
20.09 11:50	2.3208	+0.0089
20.09 10:50	2.2948	-0.007
20.09 09:50	2.3072	+0.0129
20.09 08:50	2.2687	-0.0007
20.09 07:50	2.2579	-0.0223
20.09 06:50	2.3123	+0.026
20.09 05:50	2.303	-0.0041
20.09 04:50	2.2688	-0.0059
20.09 03:50	2.2692	-0.0101
20.09 02:50	2.3015	-0.0112
20.09 01:50	2.2993	-0.0085
20.09 00:50	2.3319	+0.0076
19.09 23:50	2.3016	+0.0051
19.09 22:50	2.2877	+0.0029
19.09 21:50	2.2881	+0.0012
19.09 20:50	2.2919	-0.0028
19.09 19:50	2.301	-0.0055
19.09 18:50	2.3185	+0.0053
19.09 17:50	2.3064	+0.0083
19.09 16:50	2.2952	-0.0016
19.09 15:50	2.2762	-0.0026
19.09 14:50	2.2645	-0.0002
19.09 13:50	2.2939	+0.0005
19.09 12:50	2.3227	-0.0047
19.09 11:50	2.3301	-0.0019
19.09 10:50	2.3634	+0.0037
19.09 09:50	2.3442	+0.0014
19.09 08:50	2.3439	-0.0017
19.09 07:50	2.3349	+0.0049
19.09 06:50	2.3005	-0.0038
19.09 05:50	2.2958	+0.0032
19.09 04:50	2.32	+0.0179
19.09 03:50	2.2889	+0.0089
19.09 02:50	2.2894	-0.0025
19.09 01:50	2.2929	+0.0052
19.09 00:50	2.2893	-0.0095
18.09 23:50	2.3088	+0.0006
18.09 22:50	2.3471	-0.0001
18.09 21:50	2.3681	+0.0009
18.09 20:50	2.3672	+0.008
18.09 19:50	2.3729	-0.009
18.09 18:50	2.3771	-0.0052
18.09 17:50	2.3621	+0.0016
18.09 16:50	2.3755	+0.0004
18.09 15:50	2.3848	-0.0086
18.09 14:50	2.4114	+0.0144
18.09 13:50	2.3778	+0.0008
18.09 12:50	2.3861	-0.0057
18.09 11:50	2.4004	+0.003
18.09 10:50	2.4121	+0.0086
18.09 09:50	2.4329	+0.0156
18.09 08:50	2.4277	-0.0095
18.09 07:50	2.4574	-0.0068
18.09 06:50	2.4443	+0.0048
18.09 05:50	2.4824	-0.0039
18.09 04:50	2.494	+0.0002
18.09 03:50	2.4998	-0.0024
18.09 02:50	2.4934	+0.0013
18.09 01:50	2.5143	+0.0017
18.09 00:50	2.5137	-0.0044
17.09 23:50	2.5343	-0.0103
17.09 22:50	2.5595	-0.0002
17.09 21:50	2.5542	+0.0007
17.09 20:50	2.5522	-0.0049
17.09 19:50	2.5605	-0.0201
17.09 18:50	2.6107	+0.0114
17.09 17:50	2.6096	-0.0135
17.09 16:50	2.6457	+0.0129
17.09 15:50	2.61	-0.0055
17.09 14:50	2.6342	-0.0008
17.09 13:50	2.6297	+0.012
17.09 12:50	2.6105	-0.0062
17.09 11:50	2.6087	+0.0008
17.09 10:50	2.6168	+0.0043
17.09 09:50	2.5951	-0.0011
17.09 08:50	2.6141	+0.0017
17.09 07:50	2.5983	-0.0021
17.09 06:50	2.6113	+0.0018
17.09 05:50	2.6088	+0.0039
17.09 04:50	2.6048	-0.0004
17.09 03:50	2.5984	+0.002
17.09 02:50	2.5976	+0.0069
17.09 01:50	2.6722	-0.0156
17.09 00:50	2.6808	-0.012
16.09 23:50	2.6885	-0.0176
16.09 22:50	2.7391	+0.0005
16.09 21:50	2.7271	+0.0018
16.09 20:50	2.7882	-0.0034
16.09 19:50	2.7659	+0.0086
16.09 18:50	2.7509	+0.0022
16.09 17:50	2.7707	-0.0043
16.09 16:50	2.7435	-0.003
16.09 15:50	2.7328	+0.0053
16.09 14:50	2.7065	-0.0049
16.09 13:50	2.7447	-0.0081
16.09 12:50	2.7451	-0.0092
16.09 11:50	2.7791	+0.0019
16.09 10:50	2.7626	-0.001
16.09 09:50	2.7513	+0.0005
16.09 08:50	2.7544

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.7568

макс: 2.9607

за месяц:

1.7724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.9538	-0.0941
21.09.2026	2.0479	-0.1918
20.09.2026	2.2397	-0.0692
19.09.2026	2.3089	-0.0797
18.09.2026	2.3886	-0.2046
17.09.2026	2.5932	-0.1482
16.09.2026	2.7414	+0.075
15.09.2026	2.6664	+0.1164
14.09.2026	2.55	-0.029
13.09.2026	2.579	-0.0741
12.09.2026	2.6531	-0.0422
11.09.2026	2.6953	+0.0735
10.09.2026	2.6218	+0.1318
09.09.2026	2.49	+0.0252
08.09.2026	2.4648	-0.032
07.09.2026	2.4968	+0.0308
06.09.2026	2.466	-0.2842
05.09.2026	2.7502	-0.0786
04.09.2026	2.8288	-0.0298
03.09.2026	2.8586	-0.1021
02.09.2026	2.9607	+0.0197
01.09.2026	2.941	-0.007
31.08.2026	2.948	+0.0494
30.08.2026	2.8986	-0.0021
29.08.2026	2.9007	+0.0718
28.08.2026	2.8289	+0.0962
27.08.2026	2.7327	-0.0339
26.08.2026	2.7666	-0.1569
23.08.2026	2.9235

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.7568

макс: 3.6168

за квартал:

1.7724

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	1.9538	-0.0941
21.09.2026	2.0479	-0.1918
20.09.2026	2.2397	-0.0692
19.09.2026	2.3089	-0.0797
18.09.2026	2.3886	-0.2046
17.09.2026	2.5932	-0.1482
16.09.2026	2.7414	+0.075
15.09.2026	2.6664	+0.1164
14.09.2026	2.55	-0.029
13.09.2026	2.579	-0.0741
12.09.2026	2.6531	-0.0422
11.09.2026	2.6953	+0.0735
10.09.2026	2.6218	+0.1318
09.09.2026	2.49	+0.0252
08.09.2026	2.4648	-0.032
07.09.2026	2.4968	+0.0308
06.09.2026	2.466	-0.2842
05.09.2026	2.7502	-0.0786
04.09.2026	2.8288	-0.0298
03.09.2026	2.8586	-0.1021
02.09.2026	2.9607	+0.0197
01.09.2026	2.941	-0.007
31.08.2026	2.948	+0.0494
30.08.2026	2.8986	-0.0021
29.08.2026	2.9007	+0.0718
28.08.2026	2.8289	+0.0962
27.08.2026	2.7327	-0.0339
26.08.2026	2.7666	-0.1569
23.08.2026	2.9235	+0.0501
22.08.2026	2.8734	-0.1385
21.08.2026	3.0119	-0.3508
20.08.2026	3.3627	-0.249
19.08.2026	3.6117	-0.0051
18.08.2026	3.6168	+0.0432
17.08.2026	3.5736	+0.0192
16.08.2026	3.5544	+0.0408
15.08.2026	3.5136	-0.0416
14.08.2026	3.5552	+0.0347
13.08.2026	3.5205	+0.0585
12.08.2026	3.462	+0.0646
11.08.2026	3.3974	+0.1058
10.08.2026	3.2916	+0.0394
09.08.2026	3.2522	-0.042
08.08.2026	3.2942	-0.0054
07.08.2026	3.2996	+0.0144
06.08.2026	3.2852	+0.0207
05.08.2026	3.2645	+0.0228
04.08.2026	3.2417	-0.0194
03.08.2026	3.2611	-0.0403
02.08.2026	3.3014	-0.024
01.08.2026	3.3254	+0.0355
31.07.2026	3.2899	+0.0906
30.07.2026	3.1993	+0.0293
29.07.2026	3.17	+0.0531
28.07.2026	3.1169	+0.1395
27.07.2026	2.9774	+0.0494
26.07.2026	2.928	-0.0241
25.07.2026	2.9521	-0.006
24.07.2026	2.9581	+0.0579
23.07.2026	2.9002	+0.0381
22.07.2026	2.8621	+0.0462
21.07.2026	2.8159	-0.0434
20.07.2026	2.8593	+0.0157
19.07.2026	2.8436	+0.0584
18.07.2026	2.7852	+0.0301
17.07.2026	2.7551	+0.0532
16.07.2026	2.7019	+0.0397
15.07.2026	2.6622	-0.0353
14.07.2026	2.6975	-0.0344
13.07.2026	2.7319	+0.054
12.07.2026	2.6779	+0.0363
11.07.2026	2.6416	-0.0195
10.07.2026	2.6611	-0.03
09.07.2026	2.6911	+0.0122
08.07.2026	2.6789	+0.0639
07.07.2026	2.615	+0.0597
06.07.2026	2.5553	-0.001
05.07.2026	2.5563	+0.0636
04.07.2026	2.4927	-0.0367
03.07.2026	2.5294	-0.0929
02.07.2026	2.6223	-0.0349
01.07.2026	2.6572	-0.002
30.06.2026	2.6592	+0.0442
29.06.2026	2.615	-0.0469
28.06.2026	2.6619	+0.0477
27.06.2026	2.6142	-0.0205
26.06.2026	2.6347	+0.0505
25.06.2026	2.5842	+0.0649
24.06.2026	2.5193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот