Курсы криптовалют к The Graph

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Чешская крона » The Graph

Курс чешской кроны (CZK) к The Graph (GRT)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CZK - GRT / Обратный расчет: курс The Graph к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно the graph, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1686

макс: 3.3371

за сутки:

3.3371

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:10	3.3371	+0.0054
31.07 23:03	3.3317	+0.0003
31.07 23:00	3.3314	+0.0003
31.07 22:50	3.3311	+0.0006
31.07 22:40	3.3305	+0.0028
31.07 22:30	3.3277	-0.0019
31.07 22:20	3.3296	+0.0009
31.07 22:10	3.3287	-0.0008
31.07 22:00	3.3295	-0.002
31.07 21:50	3.3315	+0.0009
31.07 21:40	3.3306	+0.0187
31.07 21:30	3.3119	+0.0042
31.07 21:20	3.3077	-0.0034
31.07 21:10	3.3111	+0.0012
31.07 21:03	3.3099	+0.0015
31.07 21:00	3.3084	-0.0027
31.07 20:50	3.3111	-0.0015
31.07 20:40	3.3126	-0.0069
31.07 20:30	3.3195	-0.0065
31.07 20:20	3.326	-0.0002
31.07 20:10	3.3262	+0.0045
31.07 20:00	3.3217	+0.0093
31.07 19:50	3.3124	+0.0032
31.07 19:40	3.3092	+0.0017
31.07 19:30	3.3075	-0.0074
31.07 19:20	3.3149	-0.003
31.07 19:10	3.3179	-0.006
31.07 19:03	3.3239	+0.0029
31.07 19:00	3.321	+0.0023
31.07 18:50	3.3187	+0.001
31.07 18:40	3.3177	-0.0026
31.07 18:30	3.3203	+0.0062
31.07 18:20	3.3141	+0.0044
31.07 18:10	3.3097	-0.0099
31.07 18:00	3.3196	-0.0084
31.07 17:50	3.328	+0.0108
31.07 17:40	3.3172	-0.001
31.07 17:30	3.3182	+0.0065
31.07 17:20	3.3117	-0.0196
31.07 17:10	3.3313	+0.003
31.07 17:03	3.3283	+0.0033
31.07 17:00	3.325	+0.0262
31.07 16:50	3.2988	+0.0125
31.07 16:40	3.2863	-0.0089
31.07 16:30	3.2952	-0.0077
31.07 16:20	3.3029	+0.0008
31.07 16:10	3.3021	-0.0038
31.07 16:00	3.3059	-0.0026
31.07 15:50	3.3085	-0.0091
31.07 15:40	3.3176	-0.0018
31.07 15:30	3.3194	-0.0003
31.07 15:28	3.3197	-
31.07 15:28	3.3197	+0.0009
31.07 15:10	3.3188	-0.0019
31.07 15:04	3.3207	+0.0007
31.07 15:00	3.32	-0.005
31.07 14:50	3.325	+0.0046
31.07 14:40	3.3204	+0.0112
31.07 14:30	3.3092	-0.0002
31.07 14:20	3.3094	+0.0064
31.07 14:10	3.303	-0.0057
31.07 14:00	3.3087	-0.0051
31.07 13:50	3.3138	+0.0027
31.07 13:40	3.3111	+0.0036
31.07 13:30	3.3075	-0.002
31.07 13:20	3.3095	-0.0007
31.07 13:10	3.3102	+0.0042
31.07 13:03	3.306	+0.0048
31.07 13:00	3.3012	+0.0084
31.07 12:50	3.2928	-0.0018
31.07 12:40	3.2946	-0.0066
31.07 12:30	3.3012	+0.013
31.07 12:20	3.2882	+0.0009
31.07 12:10	3.2873	-0.0018
31.07 12:00	3.2891	-0.0007
31.07 11:50	3.2898	+0.0014
31.07 11:40	3.2884	-0.0046
31.07 11:30	3.293	+0.0031
31.07 11:20	3.2899	+0.0057
31.07 11:10	3.2842	-0.0079
31.07 11:03	3.2921	+0.0006
31.07 11:00	3.2915	+0.0076
31.07 10:50	3.2839	-0.0177
31.07 10:40	3.3016	-0.0042
31.07 10:30	3.3058	+0.0014
31.07 10:20	3.3044	+0.0023
31.07 10:10	3.3021	+0.0143
31.07 10:00	3.2878	+0.0037
31.07 09:50	3.2841	+0.0077
31.07 09:40	3.2764	-0.0051
31.07 09:30	3.2815	+0.0027
31.07 09:20	3.2788	+0.0002
31.07 09:10	3.2786	-0.0014
31.07 09:03	3.28	-0.0024
31.07 09:00	3.2824	-0.0111
31.07 08:50	3.2935	+0.0044
31.07 08:40	3.2891	-0.0066
31.07 08:30	3.2957	+0.001
31.07 08:20	3.2947	+0.0084
31.07 08:10	3.2863	-0.0056
31.07 08:00	3.2919	+0.0123
31.07 07:50	3.2796	-0.0201
31.07 07:40	3.2997	+0.0125
31.07 07:30	3.2872	+0.0021
31.07 07:20	3.2851	+0.0488
31.07 07:10	3.2363	+0.0011
31.07 07:03	3.2352	+0.004
31.07 07:00	3.2312	-0.0013
31.07 06:50	3.2325	+0.0091
31.07 06:40	3.2234	+0.0085
31.07 06:30	3.2149	-0.0066
31.07 06:20	3.2215	+0.0002
31.07 06:10	3.2213	+0.0051
31.07 06:00	3.2162	-0.0022
31.07 05:50	3.2184	+0.0018
31.07 05:40	3.2166	+0.0038
31.07 05:30	3.2128	+0.0018
31.07 05:20	3.211	+0.0025
31.07 05:10	3.2085	+0.0075
31.07 05:03	3.201	+0.0032
31.07 05:00	3.1978	+0.0145
31.07 04:50	3.1833	+0.0048
31.07 04:45	3.1785	+0.0099
31.07 04:30	3.1686	-0.0007
31.07 04:20	3.1693	-0.0138
31.07 04:10	3.1831	-
31.07 04:00	3.1831	-0.0066
31.07 03:50	3.1897	-0.0106
31.07 03:40	3.2003	+0.0043
31.07 03:30	3.196	-
31.07 03:20	3.196	+0.0076
31.07 03:10	3.1884	+0.0023
31.07 03:03	3.1861	-0.0013
31.07 03:00	3.1874	-0.0037
31.07 02:50	3.1911	+0.0102
31.07 02:40	3.1809	-0.0084
31.07 02:30	3.1893	+0.0003
31.07 02:20	3.189	+0.0005
31.07 02:10	3.1885	-
31.07 02:00	3.1885	+0.0001
31.07 01:50	3.1884	-0.0001
31.07 01:40	3.1885	-0.0008
31.07 01:30	3.1893	+0.0022
31.07 01:20	3.1871	-0.0054
31.07 01:10	3.1925	-0.0048
31.07 01:03	3.1973	-0.0019
31.07 01:00	3.1992	-0.0025
31.07 00:50	3.2017	+0.0049
31.07 00:40	3.1968	+0.0012
31.07 00:30	3.1956	-0.0002
31.07 00:20	3.1958	-0.0051
31.07 00:10	3.2009	-0.0011
31.07 00:00	3.202

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8863

макс: 3.3371

за неделю:

3.3371

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 23:10	3.3371	+0.0003
31.07 22:50	3.3311	-0.002
31.07 21:50	3.3315	-0.0027
31.07 20:50	3.3111	+0.0093
31.07 19:50	3.3124	+0.0023
31.07 18:50	3.3187	-0.0084
31.07 17:50	3.328	+0.0262
31.07 16:50	3.2988	-0.0026
31.07 15:50	3.3085	-0.005
31.07 14:50	3.325	-0.0051
31.07 13:50	3.3138	+0.0084
31.07 12:50	3.2928	-0.0007
31.07 11:50	3.2898	+0.0076
31.07 10:50	3.2839	+0.0037
31.07 09:50	3.2841	-0.0111
31.07 08:50	3.2935	+0.0123
31.07 07:50	3.2796	-0.0013
31.07 06:50	3.2325	-0.0022
31.07 05:50	3.2184	+0.0145
31.07 04:50	3.1833	-0.0066
31.07 03:50	3.1897	-0.0037
31.07 02:50	3.1911	+0.0001
31.07 01:50	3.1884	-0.0025
31.07 00:50	3.2017	-0.0011
30.07 23:50	3.2031	-0.0001
30.07 22:50	3.221	+0.0066
30.07 21:50	3.2233	+0.0002
30.07 20:50	3.2069	+0.0023
30.07 19:50	3.2158	-0.0046
30.07 18:50	3.2001	+0.0115
30.07 17:50	3.1762	-0.014
30.07 16:50	3.1892	-0.0028
30.07 15:50	3.2043	-0.0081
30.07 14:50	3.1956	+0.0122
30.07 13:50	3.1862	-0.0008
30.07 12:50	3.1998	+0.0071
30.07 11:50	3.196	+0.0036
30.07 10:50	3.191	+0.0074
30.07 08:40	3.1755	+0.0031
30.07 07:50	3.1656	-0.0013
30.07 06:50	3.1648	+0.0062
30.07 05:50	3.1493	-0.0041
30.07 04:50	3.1454	-0.0031
30.07 03:50	3.1892	+0.0024
30.07 02:50	3.1797	+0.0039
30.07 01:50	3.1792	+0.0066
30.07 00:50	3.195	+0.0193
29.07 23:50	3.2078	+0.0102
29.07 22:50	3.1957	+0.0023
29.07 21:50	3.1375	-0.0009
29.07 20:50	3.1828	+0.0002
29.07 19:50	3.1834	+0.0056
29.07 18:50	3.1909	-0.0018
29.07 17:50	3.181	+0.0069
29.07 16:50	3.1676	-0.004
29.07 15:50	3.1665	-0.0043
29.07 14:50	3.1734	+0.008
29.07 13:50	3.1743	-0.0013
29.07 12:50	3.166	+0.0096
29.07 11:50	3.1718	-
29.07 10:50	3.1749	-0.0028
29.07 09:50	3.1768	+0.001
29.07 08:50	3.175	-0.0008
29.07 07:50	3.2107	+0.0091
29.07 06:50	3.1839	+0.0063
29.07 05:50	3.1474	+0.0068
29.07 04:50	3.1465	+0.0077
29.07 03:50	3.0643	-0.0065
29.07 02:50	3.104	-0.0009
29.07 01:50	3.1141	-0.0011
29.07 00:50	3.1051	-0.0075
28.07 23:50	3.1293	+0.0013
28.07 22:50	3.1289	+0.0107
28.07 21:50	3.1197	-0.0099
28.07 20:50	3.1521	-0.0003
28.07 19:50	3.1072	+0.0109
28.07 18:50	3.092	+0.0002
28.07 17:50	3.1368	-0.0154
28.07 16:50	3.1588	+0.0022
28.07 15:50	3.1126	+0.004
28.07 14:50	3.1096	-0.0014
28.07 13:50	3.1056	-0.0012
28.07 12:50	3.1202	-0.0014
28.07 11:50	3.1284	+0.0016
28.07 10:50	3.1191	-0.0038
28.07 09:50	3.112	+0.0015
28.07 08:50	3.1091	-0.0095
28.07 07:50	3.1272	+0.0024
28.07 06:50	3.0999	-0.0177
28.07 05:50	3.1221	+0.0035
28.07 04:50	3.1389	+0.0005
28.07 03:50	3.0998	-0.0026
28.07 02:50	3.082	+0.0059
28.07 01:50	3.0634	+0.0058
28.07 00:50	2.9962	-0.0057
27.07 23:50	2.9924	+0.0011
27.07 22:50	2.995	-0.0034
27.07 21:50	3.0077	+0.0016
27.07 20:50	3.0018	-0.0015
27.07 19:50	3.0192	+0.0018
27.07 18:50	3.0363	-0.0072
27.07 17:50	3.0362	+0.0069
27.07 16:50	2.9343	-0.0052
27.07 15:50	2.9591	-0.0021
27.07 14:50	2.9565	+0.0023
27.07 13:50	2.9471	+0.0024
27.07 12:50	2.9618	-0.0024
27.07 11:50	2.9617	-0.0052
27.07 10:50	2.9645	+0.011
27.07 09:50	2.9494	+0.0009
27.07 08:50	2.9434	+0.0049
27.07 07:50	2.9311	-0.0046
27.07 06:50	2.9344	+0.0055
27.07 05:50	2.9314	-0.0052
27.07 04:50	2.9575	+0.0057
27.07 03:50	2.9381	+0.002
27.07 02:50	2.9298	+0.0015
27.07 01:50	2.9304	-0.0013
27.07 00:50	2.9465	-0.0024
26.07 23:50	2.9559	+0.0049
26.07 22:50	2.9543	+0.0009
26.07 21:50	2.9484	+0.0026
26.07 20:50	2.946	+0.0016
26.07 19:50	2.9371	+0.0008
26.07 18:50	2.9389	+0.0029
26.07 17:50	2.9445	-0.0014
26.07 16:50	2.9475	+0.0013
26.07 15:50	2.9394	+0.0029
26.07 14:50	2.9447	+0.0065
26.07 13:50	2.9201	+0.0046
26.07 12:50	2.9175	+0.001
26.07 11:50	2.909	-0.0026
26.07 10:50	2.8992	-0.0052
26.07 09:50	2.9065	-0.0012
26.07 08:50	2.9069	-
26.07 07:50	2.9114	-0.0031
26.07 06:50	2.9113	-0.0025
26.07 05:50	2.9089	-0.0118
26.07 04:50	2.9158	+0.0036
26.07 03:50	2.906	-0.0109
26.07 02:50	2.9088	-0.0007
26.07 01:50	2.8966	-0.0018
26.07 00:50	2.8982	+0.0021
25.07 23:50	2.8975	-0.0023
25.07 22:50	2.9019	-0.0048
25.07 21:50	2.895	+0.0045
25.07 20:50	2.8869	-0.0097
25.07 19:50	2.8863	-0.0033
25.07 18:50	2.9301	-0.0004
25.07 17:50	2.9574	+0.0135
25.07 16:50	2.9388	-0.0059
25.07 15:50	2.9729	-0.0009
25.07 14:50	2.9956	-0.0041
25.07 13:50	3.0036	-0.0042
25.07 12:50	3.0118	+0.0056
25.07 11:50	3.011	+0.0031
25.07 10:50	3.0075	+0.0005
25.07 09:50	3.0026	-0.0006
25.07 08:50	2.9909	-0.0013
25.07 07:50	2.9921	+0.001
25.07 06:50	2.9913	+0.0046
25.07 05:50	2.9879	+0.001
25.07 04:50	2.9736	-0.0066
25.07 03:50	2.9791	-0.0032
25.07 02:50	2.9867	+0.0005
25.07 01:50	2.9837	+0.003
25.07 00:50	2.9763

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 2.4927

макс: 3.3371

за месяц:

3.3371

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	3.1993	+0.0293
29.07.2026	3.17	+0.0531
28.07.2026	3.1169	+0.1395
27.07.2026	2.9774	+0.0494
26.07.2026	2.928	-0.0241
25.07.2026	2.9521	-0.006
24.07.2026	2.9581	+0.0579
23.07.2026	2.9002	+0.0381
22.07.2026	2.8621	+0.0462
21.07.2026	2.8159	-0.0434
20.07.2026	2.8593	+0.0157
19.07.2026	2.8436	+0.0584
18.07.2026	2.7852	+0.0301
17.07.2026	2.7551	+0.0532
16.07.2026	2.7019	+0.0397
15.07.2026	2.6622	-0.0353
14.07.2026	2.6975	-0.0344
13.07.2026	2.7319	+0.054
12.07.2026	2.6779	+0.0363
11.07.2026	2.6416	-0.0195
10.07.2026	2.6611	-0.03
09.07.2026	2.6911	+0.0122
08.07.2026	2.6789	+0.0639
07.07.2026	2.615	+0.0597
06.07.2026	2.5553	-0.001
05.07.2026	2.5563	+0.0636
04.07.2026	2.4927	-0.0367
03.07.2026	2.5294	-0.0929
02.07.2026	2.6223	-0.0349
01.07.2026	2.6572	-0.002
30.06.2026	2.6592

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.6792

макс: 3.3371

за квартал:

3.3371

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	3.1993	+0.0293
29.07.2026	3.17	+0.0531
28.07.2026	3.1169	+0.1395
27.07.2026	2.9774	+0.0494
26.07.2026	2.928	-0.0241
25.07.2026	2.9521	-0.006
24.07.2026	2.9581	+0.0579
23.07.2026	2.9002	+0.0381
22.07.2026	2.8621	+0.0462
21.07.2026	2.8159	-0.0434
20.07.2026	2.8593	+0.0157
19.07.2026	2.8436	+0.0584
18.07.2026	2.7852	+0.0301
17.07.2026	2.7551	+0.0532
16.07.2026	2.7019	+0.0397
15.07.2026	2.6622	-0.0353
14.07.2026	2.6975	-0.0344
13.07.2026	2.7319	+0.054
12.07.2026	2.6779	+0.0363
11.07.2026	2.6416	-0.0195
10.07.2026	2.6611	-0.03
09.07.2026	2.6911	+0.0122
08.07.2026	2.6789	+0.0639
07.07.2026	2.615	+0.0597
06.07.2026	2.5553	-0.001
05.07.2026	2.5563	+0.0636
04.07.2026	2.4927	-0.0367
03.07.2026	2.5294	-0.0929
02.07.2026	2.6223	-0.0349
01.07.2026	2.6572	-0.002
30.06.2026	2.6592	+0.0442
29.06.2026	2.615	-0.0469
28.06.2026	2.6619	+0.0477
27.06.2026	2.6142	-0.0205
26.06.2026	2.6347	+0.0505
25.06.2026	2.5842	+0.0649
24.06.2026	2.5193	+0.049
23.06.2026	2.4703	+0.0764
22.06.2026	2.3939	+0.014
21.06.2026	2.3799	-0.0512
20.06.2026	2.4311	+0.0018
19.06.2026	2.4293	-0.0345
18.06.2026	2.4638	+0.0474
17.06.2026	2.4164	+0.0225
16.06.2026	2.3939	+0.0674
15.06.2026	2.3265	-0.0914
14.06.2026	2.4179	+0.0099
13.06.2026	2.408	-0.0142
12.06.2026	2.4222	-0.0412
11.06.2026	2.4634	-0.0452
10.06.2026	2.5086	+0.0837
09.06.2026	2.4249	+0.0527
08.06.2026	2.3722	-0.0114
07.06.2026	2.3836	-0.043
06.06.2026	2.4266	+0.0827
05.06.2026	2.3439	+0.1654
04.06.2026	2.1785	+0.1416
03.06.2026	2.0369	+0.0425
02.06.2026	1.9944	+0.1143
01.06.2026	1.8801	+0.0237
31.05.2026	1.8564	+0.0208
30.05.2026	1.8356	+0.0047
29.05.2026	1.8309	+0.0098
28.05.2026	1.8211	+0.1084
27.05.2026	1.7127	+0.0148
26.05.2026	1.6979	-0.1009
25.05.2026	1.7988	-0.0223
24.05.2026	1.8211	+0.0078
23.05.2026	1.8133	-0.0075
22.05.2026	1.8208	-0.061
21.05.2026	1.8818	-0.0338
20.05.2026	1.9156	+0.0012
19.05.2026	1.9144	-0.0143
18.05.2026	1.9287	+0.0411
17.05.2026	1.8876	+0.0439
16.05.2026	1.8437	+0.0996
15.05.2026	1.7441	+0.0332
14.05.2026	1.7109	+0.0139
13.05.2026	1.697	+0.0178
12.05.2026	1.6792	-0.0322
11.05.2026	1.7114	-0.0211
10.05.2026	1.7325	-0.0419
09.05.2026	1.7744	-0.0375
08.05.2026	1.8119	-0.0416
07.05.2026	1.8535	+0.0107
06.05.2026	1.8428	-0.0679
05.05.2026	1.9107	-0.0363
04.05.2026	1.947	-0.0115
03.05.2026	1.9585	-0.0053
02.05.2026	1.9638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот