Курсы криптовалют к The Graph

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Чешская крона » The Graph

Курс чешской кроны (CZK) к The Graph (GRT)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор CZK - GRT / Обратный расчет: курс The Graph к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно the graph, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3589

макс: 2.4233

за сутки:

2.3807

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	2.3807	+0.0099
07.11 21:20	2.3708	-0.0081
07.11 21:10	2.3789	-0.0052
07.11 21:03	2.3841	+0.0006
07.11 21:00	2.3835	+0.0014
07.11 20:50	2.3821	-0.0009
07.11 20:40	2.383	+0.0022
07.11 20:30	2.3808	+0.0041
07.11 20:20	2.3767	-0.0096
07.11 20:10	2.3863	-0.0034
07.11 20:00	2.3897	-0.0022
07.11 19:50	2.3919	-0.0011
07.11 19:40	2.393	+0.0051
07.11 19:30	2.3879	-0.0039
07.11 19:20	2.3918	-0.0023
07.11 19:10	2.3941	+0.0003
07.11 19:03	2.3938	-
07.11 19:00	2.3938	+0.0011
07.11 18:50	2.3927	+0.0053
07.11 18:40	2.3874	-0.0012
07.11 18:30	2.3886	-0.0095
07.11 18:20	2.3981	-0.007
07.11 18:10	2.4051	+0.0101
07.11 18:00	2.395	+0.0012
07.11 17:50	2.3938	-0.0054
07.11 17:40	2.3992	-0.0028
07.11 17:30	2.402	-0.0031
07.11 17:20	2.4051	-0.0037
07.11 17:10	2.4088	-0.0025
07.11 17:03	2.4113	+0.0005
07.11 17:00	2.4108	+0.0046
07.11 16:50	2.4062	+0.002
07.11 16:40	2.4042	-0.0051
07.11 16:30	2.4093	-0.0032
07.11 16:20	2.4125	-0.0001
07.11 16:10	2.4126	-0.0047
07.11 16:00	2.4173	-0.0039
07.11 15:50	2.4212	+0.0006
07.11 15:40	2.4206	+0.0037
07.11 15:30	2.4169	-0.0027
07.11 15:20	2.4196	+0.0001
07.11 15:10	2.4195	+0.0007
07.11 15:03	2.4188	+0.001
07.11 15:00	2.4178	+0.0033
07.11 14:50	2.4145	-0.003
07.11 14:40	2.4175	-0.0058
07.11 14:30	2.4233	+0.001
07.11 14:20	2.4223	+0.0027
07.11 14:10	2.4196	-0.0002
07.11 14:00	2.4198	-0.002
07.11 13:50	2.4218	-0.0004
07.11 13:40	2.4222	+0.0031
07.11 13:30	2.4191	+0.0017
07.11 13:20	2.4174	+0.0034
07.11 13:10	2.414	-0.0009
07.11 13:03	2.4149	-0.0017
07.11 13:00	2.4166	+0.0047
07.11 12:50	2.4119	+0.0003
07.11 12:40	2.4116	+0.0039
07.11 12:30	2.4077	+0.001
07.11 12:20	2.4067	-0.001
07.11 12:10	2.4077	-0.0063
07.11 12:00	2.414	+0.0025
07.11 11:50	2.4115	+0.0053
07.11 11:40	2.4062	-0.0019
07.11 11:30	2.4081	+0.0039
07.11 11:20	2.4042	+0.0062
07.11 11:10	2.398	+0.0011
07.11 11:03	2.3969	-0.0003
07.11 11:00	2.3972	+0.0006
07.11 10:50	2.3966	-0.0008
07.11 10:40	2.3974	-0.0001
07.11 10:30	2.3975	+0.0008
07.11 10:20	2.3967	-0.0038
07.11 10:10	2.4005	-0.0031
07.11 10:00	2.4036	+0.0001
07.11 09:50	2.4035	-0.0019
07.11 09:40	2.4054	+0.0029
07.11 09:30	2.4025	+0.0016
07.11 09:20	2.4009	+0.0037
07.11 09:10	2.3972	+0.0025
07.11 09:03	2.3947	+0.0012
07.11 09:00	2.3935	-0.0019
07.11 08:50	2.3954	-0.0016
07.11 08:40	2.397	+0.0021
07.11 08:30	2.3949	-0.0008
07.11 08:20	2.3957	+0.0017
07.11 08:10	2.394	-0.0005
07.11 08:00	2.3945	-0.0027
07.11 07:50	2.3972	+0.0002
07.11 07:40	2.397	-0.0001
07.11 07:30	2.3971	-0.0014
07.11 07:20	2.3985	+0.0043
07.11 07:10	2.3942	-0.005
07.11 07:03	2.3992	-0.0018
07.11 07:00	2.401	-0.0063
07.11 06:50	2.4073	+0.0042
07.11 06:40	2.4031	+0.0064
07.11 06:30	2.3967	+0.0012
07.11 06:20	2.3955	+0.0038
07.11 06:10	2.3917	-0.0031
07.11 06:00	2.3948	+0.0087
07.11 05:50	2.3861	-0.0016
07.11 05:40	2.3877	+0.0034
07.11 05:30	2.3843	+0.0068
07.11 05:20	2.3775	-0.0032
07.11 05:10	2.3807	+0.003
07.11 05:03	2.3777	-0.0009
07.11 05:00	2.3786	+0.0004
07.11 04:50	2.3782	-0.0033
07.11 04:40	2.3815	-0.0046
07.11 04:30	2.3861	+0.0031
07.11 04:20	2.383	+0.0034
07.11 04:10	2.3796	+0.0002
07.11 04:00	2.3794	-0.001
07.11 03:50	2.3804	-0.0027
07.11 03:40	2.3831	-0.0003
07.11 03:30	2.3834	-0.0004
07.11 03:20	2.3838	-0.0008
07.11 03:10	2.3846	+0.0032
07.11 03:03	2.3814	-0.0017
07.11 03:00	2.3831	-0.0002
07.11 02:50	2.3833	-0.0011
07.11 02:40	2.3844	+0.0028
07.11 02:30	2.3816	+0.0012
07.11 02:20	2.3804	-0.0009
07.11 02:10	2.3813	+0.0046
07.11 02:00	2.3767	+0.0017
07.11 01:50	2.375	-0.0005
07.11 01:40	2.3755	+0.0012
07.11 01:30	2.3743	+0.0028
07.11 01:20	2.3715	+0.0052
07.11 01:10	2.3663	-0.0005
07.11 01:03	2.3668	-0.0011
07.11 01:00	2.3679	-0.002
07.11 00:50	2.3699	-0.0039
07.11 00:40	2.3738	+0.0131
07.11 00:30	2.3607	+0.0003
07.11 00:20	2.3604	-0.0112
07.11 00:10	2.3716	-0.0019
07.11 00:00	2.3735	+0.0009
06.11 23:50	2.3726	+0.0012
06.11 23:40	2.3714	-0.0035
06.11 23:30	2.3749	+0.0096
06.11 23:20	2.3653	+0.0022
06.11 23:10	2.3631	-0.0023
06.11 23:03	2.3654	-0.0037
06.11 23:00	2.3691	-0.003
06.11 22:50	2.3721	+0.0032
06.11 22:40	2.3689	+0.0072
06.11 22:30	2.3617	+0.0025
06.11 22:20	2.3592	+0.0003
06.11 22:10	2.3589	-0.0013
06.11 22:00	2.3602

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2143

макс: 2.447

за неделю:

2.3807

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
07.11 21:30	2.3807	+0.0014
07.11 20:50	2.3821	-0.0022
07.11 19:50	2.3919	+0.0011
07.11 18:50	2.3927	+0.0012
07.11 17:50	2.3938	+0.0046
07.11 16:50	2.4062	-0.0039
07.11 15:50	2.4212	+0.0033
07.11 14:50	2.4145	-0.002
07.11 13:50	2.4218	+0.0047
07.11 12:50	2.4119	+0.0025
07.11 11:50	2.4115	+0.0006
07.11 10:50	2.3966	+0.0001
07.11 09:50	2.4035	-0.0019
07.11 08:50	2.3954	-0.0027
07.11 07:50	2.3972	-0.0063
07.11 06:50	2.4073	+0.0087
07.11 05:50	2.3861	+0.0004
07.11 04:50	2.3782	-0.001
07.11 03:50	2.3804	-0.0002
07.11 02:50	2.3833	+0.0017
07.11 01:50	2.375	-0.002
07.11 00:50	2.3699	+0.0009
06.11 23:50	2.3726	-0.003
06.11 22:50	2.3721	+0.0045
06.11 21:50	2.3557	-
06.11 20:50	2.3433	-0.0075
06.11 19:50	2.3377	+0.01
06.11 18:50	2.3423	+0.0146
06.11 17:50	2.3076	-0.0037
06.11 16:50	2.3339	+0.0066
06.11 15:50	2.3343	-0.0008
06.11 14:50	2.334	-0.0009
06.11 13:50	2.3463	-0.0097
06.11 12:50	2.358	+0.0115
06.11 11:50	2.3528	-0.0041
06.11 10:50	2.388	-0.0029
06.11 09:50	2.384	+0.0041
06.11 08:50	2.402	-0.0031
06.11 07:50	2.4054	-0.0043
06.11 06:50	2.4064	-0.0052
06.11 05:50	2.4023	-0.0102
06.11 04:50	2.4211	+0.0071
06.11 03:50	2.4087	+0.0066
06.11 02:50	2.447	-0.0021
06.11 01:50	2.4278	+0.013
06.11 00:50	2.3946	+0.0038
05.11 23:50	2.3837	-0.0037
05.11 22:50	2.377	-0.0079
05.11 21:50	2.4027	+0.0085
05.11 20:50	2.4267	+0.0089
05.11 19:50	2.4069	+0.0278
05.11 18:50	2.4089	+0.0098
05.11 17:50	2.3236	-0.0003
05.11 16:50	2.2807	-0.0094
05.11 15:50	2.2882	+0.0013
05.11 14:50	2.2546	+0.0005
05.11 13:50	2.2446	-0.002
05.11 12:50	2.2317	-0.0039
05.11 11:50	2.2387	+0.0008
05.11 10:50	2.2569	+0.007
05.11 09:52	2.2495	+0.0007
05.11 08:50	2.2637	+0.0058
05.11 07:50	2.2495	+0.0053
05.11 06:50	2.2362	+0.0053
05.11 05:50	2.2551	-0.0048
05.11 04:50	2.269	+0.0083
05.11 03:50	2.2712	+0.005
05.11 02:50	2.2593	-0.0031
05.11 01:50	2.2337	-0.0073
05.11 00:50	2.2689	+0.0013
04.11 23:50	2.283	+0.0103
04.11 22:50	2.2881	+0.0084
04.11 21:50	2.2668	+0.009
04.11 20:50	2.2548	+0.001
04.11 19:50	2.2143	-0.0019
04.11 18:50	2.2299	+0.0063
04.11 17:50	2.2694	+0.0023
04.11 16:50	2.2956	+0.0128
04.11 15:50	2.3115	+0.0031
04.11 14:50	2.2891	-0.0053
04.11 13:50	2.3089	+0.0096
04.11 12:50	2.2854	+0.0012
04.11 11:50	2.2913	+0.006
04.11 10:50	2.3134	-0.0049
04.11 09:50	2.3417	-0.0139
04.11 08:50	2.3556	-0.0159
04.11 07:50	2.3961	-0.0049
04.11 06:50	2.425	+0.0043
04.11 05:50	2.3919	-0.003
04.11 04:50	2.3839	-0.0045
04.11 03:50	2.371	+0.0055
04.11 02:50	2.3328	-0.0057
04.11 01:50	2.3359	+0.0005
04.11 00:50	2.3229	+0.0022
03.11 23:50	2.3333	+0.0044
03.11 22:50	2.3384	-0.0022
03.11 21:50	2.3316	+0.0032
03.11 20:50	2.339	-0.0087
03.11 19:50	2.3262	-0.004
03.11 18:50	2.3253	+0.0045
03.11 17:50	2.3172	+0.005
03.11 16:50	2.3403	-0.0004
03.11 15:50	2.3382	-0.0052
03.11 14:50	2.3679	-0.0008
03.11 13:50	2.3722	-0.0018
03.11 12:50	2.3676	-0.0099
03.11 11:50	2.3794	+0.0009
03.11 10:50	2.3883	-0.0018
03.11 09:50	2.3972	+0.007
03.11 08:50	2.3713	-0.0002
03.11 07:50	2.3687	-0.0011
03.11 06:50	2.3759	+0.0041
03.11 05:50	2.385	-0.0047
03.11 04:50	2.3729	+0.0075
03.11 03:50	2.3563	-0.0054
03.11 02:50	2.3603	-0.0039
03.11 01:50	2.3537	-0.0049
03.11 00:50	2.3438	+0.0015
02.11 23:50	2.3771	-0.008
02.11 22:50	2.3881	-0.0011
02.11 21:50	2.3687	-0.0063
02.11 20:50	2.3673	+0.0037
02.11 19:50	2.3297	+0.0038
02.11 18:50	2.3184	+0.0035
02.11 17:50	2.3264	+0.0062
02.11 16:50	2.3069	+0.0049
02.11 15:50	2.3257	-0.0015
02.11 14:50	2.3201	-0.0049
02.11 13:50	2.334	+0.0008
02.11 12:50	2.3183	+0.0115
02.11 11:50	2.3093	+0.0015
02.11 10:50	2.3083	-0.0008
02.11 09:50	2.3134	+0.0072
02.11 08:50	2.2906	+0.0025
02.11 07:50	2.2825	+0.0013
02.11 06:50	2.2756	+0.0038
02.11 05:50	2.2884	+0.0063
02.11 04:50	2.2737	+0.0007
02.11 03:50	2.2932	-0.0019
02.11 02:50	2.2774	-0.0067
02.11 01:50	2.2934	+0.0017
02.11 00:50	2.2817	+0.0009
01.11 23:50	2.2817	-0.0016
01.11 22:50	2.2956	+0.0062
01.11 21:50	2.2848	+0.002
01.11 20:50	2.2734	+0.0009
01.11 19:50	2.2745	+0.0154
01.11 18:50	2.2459	-0.0041
01.11 17:50	2.253	-0.0023
01.11 16:50	2.2551	-0.0032
01.11 15:50	2.2713	-0.0003
01.11 14:50	2.271	+0.0028
01.11 13:50	2.2702	+0.0002
01.11 12:50	2.2632	-0.0043
01.11 11:50	2.2512	-0.0004
01.11 10:50	2.2498	+0.0012
01.11 09:50	2.2505	-0.003
01.11 08:50	2.2522	+0.0019
01.11 07:50	2.2465	+0.0027
01.11 06:50	2.238	-0.0034
01.11 05:50	2.2603	+0.003
01.11 04:50	2.244	-0.001
01.11 03:50	2.248	+0.0024
01.11 02:50	2.2358	-
01.11 01:50	2.2324	+0.0026
01.11 00:50	2.2294	-0.0079
31.10 23:50	2.2424	-0.0011
31.10 22:50	2.2384

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 1.6703

макс: 2.447

за месяц:

2.3807

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	2.3631	+0.0592
05.11.2026	2.3039	-0.0059
04.11.2026	2.3098	-0.0429
03.11.2026	2.3527	+0.0229
02.11.2026	2.3298	+0.0664
01.11.2026	2.2634	+0.0286
31.10.2026	2.2348	-0.0677
30.10.2026	2.3025	+0.1886
29.10.2026	2.1139	+0.0855
28.10.2026	2.0284	-0.0495
27.10.2026	2.0779	+0.0103
26.10.2026	2.0676	+0.0351
25.10.2026	2.0325	+0.0272
24.10.2026	2.0053	+0.0864
23.10.2026	1.9189	-0.0114
22.10.2026	1.9303	+0.056
21.10.2026	1.8743	-0.053
20.10.2026	1.9273	-0.0071
19.10.2026	1.9344	-0.0218
18.10.2026	1.9562	+0.0605
17.10.2026	1.8957	+0.0529
16.10.2026	1.8428	-0.0432
15.10.2026	1.886	+0.1151
14.10.2026	1.7709	-0.0025
13.10.2026	1.7734	+0.0807
12.10.2026	1.6927	+0.0093
11.10.2026	1.6834	-0.0079
10.10.2026	1.6913	-0.0298
09.10.2026	1.7211	+0.0201
08.10.2026	1.701	+0.0307
07.10.2026	1.6703

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 1.4571

макс: 3.6168

за квартал:

2.3807

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
06.11.2026	2.3631	+0.0592
05.11.2026	2.3039	-0.0059
04.11.2026	2.3098	-0.0429
03.11.2026	2.3527	+0.0229
02.11.2026	2.3298	+0.0664
01.11.2026	2.2634	+0.0286
31.10.2026	2.2348	-0.0677
30.10.2026	2.3025	+0.1886
29.10.2026	2.1139	+0.0855
28.10.2026	2.0284	-0.0495
27.10.2026	2.0779	+0.0103
26.10.2026	2.0676	+0.0351
25.10.2026	2.0325	+0.0272
24.10.2026	2.0053	+0.0864
23.10.2026	1.9189	-0.0114
22.10.2026	1.9303	+0.056
21.10.2026	1.8743	-0.053
20.10.2026	1.9273	-0.0071
19.10.2026	1.9344	-0.0218
18.10.2026	1.9562	+0.0605
17.10.2026	1.8957	+0.0529
16.10.2026	1.8428	-0.0432
15.10.2026	1.886	+0.1151
14.10.2026	1.7709	-0.0025
13.10.2026	1.7734	+0.0807
12.10.2026	1.6927	+0.0093
11.10.2026	1.6834	-0.0079
10.10.2026	1.6913	-0.0298
09.10.2026	1.7211	+0.0201
08.10.2026	1.701	+0.0307
07.10.2026	1.6703	+0.0905
06.10.2026	1.5798	+0.0368
05.10.2026	1.543	-0.075
04.10.2026	1.618	-0.0062
03.10.2026	1.6242	+0.0144
02.10.2026	1.6098	+0.0169
01.10.2026	1.5929	-0.0081
30.09.2026	1.601	+0.0553
29.09.2026	1.5457	+0.0886
28.09.2026	1.4571	-0.1449
27.09.2026	1.602	-0.1524
25.09.2026	1.7544	-0.0689
24.09.2026	1.8233	+0.0411
23.09.2026	1.7822	-0.1716
22.09.2026	1.9538	-0.0941
21.09.2026	2.0479	-0.1918
20.09.2026	2.2397	-0.0692
19.09.2026	2.3089	-0.0797
18.09.2026	2.3886	-0.2046
17.09.2026	2.5932	-0.1482
16.09.2026	2.7414	+0.075
15.09.2026	2.6664	+0.1164
14.09.2026	2.55	-0.029
13.09.2026	2.579	-0.0741
12.09.2026	2.6531	-0.0422
11.09.2026	2.6953	+0.0735
10.09.2026	2.6218	+0.1318
09.09.2026	2.49	+0.0252
08.09.2026	2.4648	-0.032
07.09.2026	2.4968	+0.0308
06.09.2026	2.466	-0.2842
05.09.2026	2.7502	-0.0786
04.09.2026	2.8288	-0.0298
03.09.2026	2.8586	-0.1021
02.09.2026	2.9607	+0.0197
01.09.2026	2.941	-0.007
31.08.2026	2.948	+0.0494
30.08.2026	2.8986	-0.0021
29.08.2026	2.9007	+0.0718
28.08.2026	2.8289	+0.0962
27.08.2026	2.7327	-0.0339
26.08.2026	2.7666	-0.1569
23.08.2026	2.9235	+0.0501
22.08.2026	2.8734	-0.1385
21.08.2026	3.0119	-0.3508
20.08.2026	3.3627	-0.249
19.08.2026	3.6117	-0.0051
18.08.2026	3.6168	+0.0432
17.08.2026	3.5736	+0.0192
16.08.2026	3.5544	+0.0408
15.08.2026	3.5136	-0.0416
14.08.2026	3.5552	+0.0347
13.08.2026	3.5205	+0.0585
12.08.2026	3.462	+0.0646
11.08.2026	3.3974	+0.1058
10.08.2026	3.2916	+0.0394
09.08.2026	3.2522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот