Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Venus

    Все криптовалюты » Чешская крона » Venus

    Курс чешской кроны (CZK) к Venus (XVS)

    Обновлено: 24.10.2026 14:50:01

    =
    Калькулятор CZK - XVS / Обратный расчет: курс Venus к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно venus, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01483
      макс: 0.01538
      за сутки:
      0.01513  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.01513+3.0E-5
      24.10 14:400.0151+4.0E-5
      24.10 14:300.01506+5.0E-5
      24.10 14:200.01501+1.0E-5
      24.10 14:100.015+2.0E-5
      24.10 14:000.01498+3.0E-5
      24.10 13:500.01495-3.0E-5
      24.10 13:400.01498-8.0E-5
      24.10 13:300.01506+4.0E-5
      24.10 13:200.01502-4.0E-5
      24.10 13:030.01506-2.0E-5
      24.10 13:000.01508-6.0E-5
      24.10 12:500.01514+1.0E-5
      24.10 12:400.01513-
      24.10 12:300.01513-
      24.10 12:200.01513-7.0E-5
      24.10 12:100.0152-3.0E-5
      24.10 12:000.01523-1.0E-5
      24.10 11:500.01524+2.0E-5
      24.10 11:400.01522-
      24.10 11:300.01522-4.0E-5
      24.10 11:200.01526-2.0E-5
      24.10 11:100.01528+3.0E-5
      24.10 11:030.01525+2.0E-5
      24.10 11:000.01523+1.0E-5
      24.10 10:500.01522+2.0E-5
      24.10 10:400.0152-2.0E-5
      24.10 10:300.01522+3.0E-5
      24.10 10:200.01519+6.0E-5
      24.10 10:100.01513-7.0E-5
      24.10 10:000.0152+1.0E-5
      24.10 09:500.01519+2.0E-5
      24.10 09:400.01517+2.0E-5
      24.10 09:300.01515+2.0E-5
      24.10 09:200.01513+1.0E-5
      24.10 09:100.01512+2.0E-5
      24.10 09:030.0151-1.0E-5
      24.10 09:000.01511-
      24.10 08:500.01511+3.0E-5
      24.10 08:400.01508-3.0E-5
      24.10 08:300.01511+1.0E-5
      24.10 08:200.0151-
      24.10 08:100.0151-
      24.10 08:000.0151+1.0E-5
      24.10 07:500.01509+1.0E-5
      24.10 07:400.01508-1.0E-5
      24.10 07:300.01509+2.0E-5
      24.10 07:200.01507-
      24.10 07:100.01507+1.0E-5
      24.10 07:030.01506-3.0E-5
      24.10 07:000.01509+1.0E-5
      24.10 06:500.01508-
      24.10 06:400.01508-2.0E-5
      24.10 06:300.0151+1.0E-5
      24.10 06:200.01509+5.0E-5
      24.10 06:100.01504-1.0E-5
      24.10 06:000.01505+5.0E-5
      24.10 05:500.015+2.0E-5
      24.10 05:400.01498-1.0E-5
      24.10 05:300.01499+6.0E-5
      24.10 05:200.01493-6.0E-5
      24.10 05:100.01499-1.0E-5
      24.10 05:030.015-1.0E-5
      24.10 05:000.01501+1.0E-5
      24.10 04:500.015-2.0E-5
      24.10 04:400.01502+1.0E-5
      24.10 04:300.01501+3.0E-5
      24.10 04:200.01498-3.0E-5
      24.10 04:100.01501-1.0E-5
      24.10 04:000.01502-4.0E-5
      24.10 03:500.01506+3.0E-5
      24.10 03:400.01503+3.0E-5
      24.10 03:300.015+1.0E-5
      24.10 03:200.01499-
      24.10 03:100.01499+2.0E-5
      24.10 03:030.01497-7.0E-5
      24.10 02:500.01504-2.0E-5
      24.10 02:400.01506+2.0E-5
      24.10 02:300.01504-7.0E-5
      24.10 02:200.01511-3.0E-5
      24.10 02:100.01514-0.00014
      24.10 02:000.01528+0.00017
      24.10 01:500.01511+5.0E-5
      24.10 01:400.01506+0.00012
      24.10 01:300.01494+7.0E-5
      24.10 01:200.01487+2.0E-5
      24.10 01:100.01485-5.0E-5
      24.10 01:030.0149-
      24.10 01:000.0149+2.0E-5
      24.10 00:500.01488+1.0E-5
      24.10 00:400.01487+4.0E-5
      24.10 00:300.01483-2.0E-5
      24.10 00:200.01485-3.0E-5
      24.10 00:100.01488-4.0E-5
      24.10 00:000.01492+2.0E-5
      23.10 23:500.0149-2.0E-5
      23.10 23:400.01492-9.0E-5
      23.10 23:300.01501+0.00011
      23.10 23:200.0149-
      23.10 23:100.0149-1.0E-5
      23.10 23:030.01491+2.0E-5
      23.10 23:000.01489+4.0E-5
      23.10 22:500.01485-7.0E-5
      23.10 22:400.01492-0.00011
      23.10 22:300.01503-0.00023
      23.10 22:200.01526+3.0E-5
      23.10 22:100.01523+3.0E-5
      23.10 22:000.0152-
      23.10 21:500.0152+3.0E-5
      23.10 21:400.01517+1.0E-5
      23.10 21:300.01516+1.0E-5
      23.10 21:200.01515-3.0E-5
      23.10 21:100.01518+2.0E-5
      23.10 21:030.01516+1.0E-5
      23.10 21:000.01515-1.0E-5
      23.10 20:500.01516+1.0E-5
      23.10 20:400.01515-1.0E-5
      23.10 20:300.01516+3.0E-5
      23.10 20:200.01513-2.0E-5
      23.10 20:100.01515-1.0E-5
      23.10 20:000.01516+1.0E-5
      23.10 19:500.01515+2.0E-5
      23.10 19:400.01513-3.0E-5
      23.10 19:300.01516-
      23.10 19:200.01516-2.0E-5
      23.10 19:100.01518-2.0E-5
      23.10 19:030.0152-
      23.10 19:000.0152-8.0E-5
      23.10 18:500.01528-
      23.10 18:400.01528-
      23.10 18:300.01528-5.0E-5
      23.10 18:200.01533+3.0E-5
      23.10 18:100.0153+4.0E-5
      23.10 18:000.01526-1.0E-5
      23.10 17:500.01527-6.0E-5
      23.10 17:400.01533-5.0E-5
      23.10 17:300.01538+5.0E-5
      23.10 17:200.01533+3.0E-5
      23.10 17:100.0153+2.0E-5
      23.10 17:030.01528-2.0E-5
      23.10 17:000.0153+2.0E-5
      23.10 16:500.01528-5.0E-5
      23.10 16:400.01533+3.0E-5
      23.10 16:300.0153-2.0E-5
      23.10 16:200.01532+4.0E-5
      23.10 16:100.01528+1.0E-5
      23.10 16:000.01527-
      23.10 15:500.01527+1.0E-5
      23.10 15:400.01526-1.0E-5
      23.10 15:300.01527-1.0E-5
      23.10 15:200.01528+5.0E-5
      23.10 15:100.01523-
      23.10 15:030.01523-1.0E-5
      23.10 15:000.01524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01478
      макс: 0.0162
      за неделю:
        0.01513

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      24.10 14:500.01513+3.0E-5
      24.10 13:500.01495-6.0E-5
      24.10 12:500.01514-1.0E-5
      24.10 11:500.01524+1.0E-5
      24.10 10:500.01522+1.0E-5
      24.10 09:500.01519-
      24.10 08:500.01511+1.0E-5
      24.10 07:500.01509+1.0E-5
      24.10 06:500.01508+5.0E-5
      24.10 05:500.015+1.0E-5
      24.10 04:500.015-4.0E-5
      24.10 03:500.01506-7.0E-5
      24.10 02:500.01504+0.00017
      24.10 01:500.01511+2.0E-5
      24.10 00:500.01488+2.0E-5
      23.10 23:500.0149+4.0E-5
      23.10 22:500.01485-
      23.10 21:500.0152-1.0E-5
      23.10 20:500.01516+1.0E-5
      23.10 19:500.01515-8.0E-5
      23.10 18:500.01528-1.0E-5
      23.10 17:500.01527+2.0E-5
      23.10 16:500.01528-
      23.10 15:500.01527-2.0E-5
      23.10 14:500.01526-
      23.10 13:500.01522-1.0E-5
      23.10 12:500.01528-2.0E-5
      23.10 11:500.01524-5.0E-5
      23.10 10:500.01531-2.0E-5
      23.10 09:500.01535+2.0E-5
      23.10 08:500.01533-2.0E-5
      23.10 07:500.01541-
      23.10 06:500.01539-3.0E-5
      23.10 05:500.01538+6.0E-5
      23.10 04:500.01543-3.0E-5
      23.10 03:500.01557-2.0E-5
      23.10 02:500.01561+1.0E-5
      23.10 01:500.0156-
      23.10 00:500.01553+1.0E-5
      22.10 23:500.01558-6.0E-5
      22.10 22:500.01557-3.0E-5
      22.10 21:500.01557-
      22.10 20:500.01553+7.0E-5
      22.10 19:500.01552-4.0E-5
      22.10 18:500.01553-1.0E-5
      22.10 17:500.01546-6.0E-5
      22.10 16:500.01544+2.0E-5
      22.10 15:500.01536-3.0E-5
      22.10 14:500.01537+5.0E-5
      22.10 13:500.01537-0.00019
      22.10 12:500.01549+1.0E-5
      22.10 11:500.01553-
      22.10 10:500.01544-2.0E-5
      22.10 09:500.01545+3.0E-5
      22.10 08:500.01536-2.0E-5
      22.10 07:500.01533-
      22.10 06:500.01528+1.0E-5
      22.10 05:500.01524+3.0E-5
      22.10 04:500.01512+2.0E-5
      22.10 03:500.01499-
      22.10 02:500.01502+1.0E-5
      22.10 01:500.01499+1.0E-5
      22.10 00:500.01494+3.0E-5
      21.10 23:500.01489-
      21.10 22:500.01494+4.0E-5
      21.10 21:500.01493+2.0E-5
      21.10 20:500.01493+2.0E-5
      21.10 19:500.01485-2.0E-5
      21.10 18:500.01478-3.0E-5
      21.10 17:500.01482-
      21.10 16:500.01494-2.0E-5
      21.10 15:500.01495-8.0E-5
      21.10 14:500.01499+2.0E-5
      21.10 13:500.0151+3.0E-5
      21.10 12:500.01508+1.0E-5
      21.10 11:500.01511-1.0E-5
      21.10 10:500.01506+3.0E-5
      21.10 09:500.01508+1.0E-5
      21.10 08:500.01512-1.0E-5
      21.10 07:500.01513+3.0E-5
      21.10 06:500.0151-1.0E-5
      21.10 05:500.01511-2.0E-5
      21.10 04:500.01508+1.0E-5
      21.10 03:500.01513-1.0E-5
      21.10 02:500.01514-2.0E-5
      21.10 01:500.01513-2.0E-5
      21.10 00:500.01524-2.0E-5
      20.10 23:500.01522+2.0E-5
      20.10 22:500.01521-3.0E-5
      20.10 21:500.01525+3.0E-5
      20.10 20:500.01512-
      20.10 19:500.01508-7.0E-5
      20.10 18:500.01523-1.0E-5
      20.10 17:500.01507-4.0E-5
      20.10 16:500.01543+5.0E-5
      20.10 15:500.01539+2.0E-5
      20.10 14:500.01554-6.0E-5
      20.10 13:500.01557-6.0E-5
      20.10 12:500.01565+3.0E-5
      20.10 11:500.01562+2.0E-5
      20.10 10:500.01554-
      20.10 09:500.01551+2.0E-5
      20.10 08:500.0155+4.0E-5
      20.10 07:500.01555+1.0E-5
      20.10 06:500.01553-7.0E-5
      20.10 05:500.01564+3.0E-5
      20.10 04:500.01564+1.0E-5
      20.10 03:500.01571+2.0E-5
      20.10 02:500.01564-2.0E-5
      20.10 01:500.01561+1.0E-5
      20.10 00:500.0157+1.0E-5
      19.10 23:500.01571+4.0E-5
      19.10 22:500.01566-1.0E-5
      19.10 21:500.01565-
      19.10 20:500.01569-1.0E-5
      19.10 19:500.01559-3.0E-5
      19.10 18:500.01571-4.0E-5
      19.10 17:500.01568+2.0E-5
      19.10 16:500.01566-3.0E-5
      19.10 15:500.01559-2.0E-5
      19.10 14:500.01565-2.0E-5
      19.10 13:500.0156+3.0E-5
      19.10 12:500.01553+2.0E-5
      19.10 11:500.01552+1.0E-5
      19.10 10:500.01551-
      19.10 09:500.01554-1.0E-5
      19.10 08:500.01553-
      19.10 07:500.01554-2.0E-5
      19.10 06:500.01549-4.0E-5
      19.10 05:500.01545-
      19.10 04:500.0155-1.0E-5
      19.10 03:500.01554+1.0E-5
      19.10 02:500.01563+2.0E-5
      19.10 01:500.0157-4.0E-5
      19.10 00:500.01599-0.00011
      18.10 23:500.01616+4.0E-5
      18.10 22:500.0162-3.0E-5
      18.10 21:500.01602+2.0E-5
      18.10 20:500.01598-
      18.10 19:500.01597-1.0E-5
      18.10 18:500.01595-3.0E-5
      18.10 17:530.0159+1.0E-5
      18.10 16:500.01577+1.0E-5
      18.10 15:500.0156-2.0E-5
      18.10 14:500.01566-
      18.10 13:500.01561-2.0E-5
      18.10 12:500.01555-2.0E-5
      18.10 11:500.01566-2.0E-5
      18.10 10:500.01566+2.0E-5
      18.10 09:500.01558-4.0E-5
      18.10 08:500.01566-1.0E-5
      18.10 07:500.01556-1.0E-5
      18.10 06:500.01545-4.0E-5
      18.10 05:500.01555+7.0E-5
      18.10 04:500.01539-2.0E-5
      18.10 03:500.01547-2.0E-5
      18.10 02:500.01548-2.0E-5
      18.10 01:500.0155-2.0E-5
      18.10 00:500.01566-1.0E-5
      17.10 23:500.01542-3.0E-5
      17.10 22:500.01541-2.0E-5
      17.10 21:500.01545-4.0E-5
      17.10 20:500.01556+5.0E-5
      17.10 19:500.01557+4.0E-5
      17.10 18:500.01552+1.0E-5
      17.10 17:500.01539-4.0E-5
      17.10 16:500.01549+2.0E-5
      17.10 15:500.01543-2.0E-5
      17.10 14:500.01536
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.01287
      макс: 0.0162
      за месяц:
      0.01513  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.01523-0.00014
      22.10.20260.01537+0.00036
      21.10.20260.01501-0.00044
      20.10.20260.01545-0.00014
      19.10.20260.01559-0.00014
      18.10.20260.01573+0.00037
      17.10.20260.01536+0.00025
      16.10.20260.01511-0.00014
      15.10.20260.01525+0.00053
      14.10.20260.01472-7.0E-5
      13.10.20260.01479+0.00021
      12.10.20260.01458-5.0E-5
      11.10.20260.01463-3.0E-5
      10.10.20260.01466-0.00023
      09.10.20260.01489+5.0E-5
      08.10.20260.01484+0.00027
      07.10.20260.01457+0.00074
      06.10.20260.01383+0.00037
      05.10.20260.01346+0.00012
      04.10.20260.01334+0.00022
      02.10.20260.01312+0.00025
      01.10.20260.01287-0.0001
      30.09.20260.01297-0.00099
      29.09.20260.01396-3.0E-5
      28.09.20260.01399+0.00031
      27.09.20260.01368-0.00047
      25.09.20260.01415-9.0E-5
      24.09.20260.01424+0.00022
      23.09.20260.01402
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.01287
      макс: 0.01809
      за квартал:
        0.01513
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      23.10.20260.01523-0.00014
      22.10.20260.01537+0.00036
      21.10.20260.01501-0.00044
      20.10.20260.01545-0.00014
      19.10.20260.01559-0.00014
      18.10.20260.01573+0.00037
      17.10.20260.01536+0.00025
      16.10.20260.01511-0.00014
      15.10.20260.01525+0.00053
      14.10.20260.01472-7.0E-5
      13.10.20260.01479+0.00021
      12.10.20260.01458-5.0E-5
      11.10.20260.01463-3.0E-5
      10.10.20260.01466-0.00023
      09.10.20260.01489+5.0E-5
      08.10.20260.01484+0.00027
      07.10.20260.01457+0.00074
      06.10.20260.01383+0.00037
      05.10.20260.01346+0.00012
      04.10.20260.01334+0.00022
      02.10.20260.01312+0.00025
      01.10.20260.01287-0.0001
      30.09.20260.01297-0.00099
      29.09.20260.01396-3.0E-5
      28.09.20260.01399+0.00031
      27.09.20260.01368-0.00047
      25.09.20260.01415-9.0E-5
      24.09.20260.01424+0.00022
      23.09.20260.01402-0.00018
      22.09.20260.0142-0.00035
      21.09.20260.01455-0.00049
      20.09.20260.01504+0.00017
      19.09.20260.01487-0.0002
      18.09.20260.01507-0.00074
      17.09.20260.01581-0.00048
      16.09.20260.01629+0.00055
      15.09.20260.01574+0.00031
      14.09.20260.01543-0.0001
      13.09.20260.01553+7.0E-5
      12.09.20260.01546-5.0E-5
      11.09.20260.01551-
      10.09.20260.01551+0.00072
      09.09.20260.01479+0.00015
      08.09.20260.01464-8.0E-5
      07.09.20260.01472-
      06.09.20260.01472-0.00012
      05.09.20260.01484-0.00033
      04.09.20260.01517-0.00012
      03.09.20260.01529-0.00047
      02.09.20260.01576+0.00018
      01.09.20260.01558+4.0E-5
      31.08.20260.01554+0.0002
      30.08.20260.01534+0.00018
      29.08.20260.01516-8.0E-5
      28.08.20260.01524+1.0E-5
      27.08.20260.01523-0.00068
      26.08.20260.01591+0.00039
      23.08.20260.01552+0.00028
      22.08.20260.01524-0.00038
      21.08.20260.01562-0.00107
      20.08.20260.01669-0.0006
      19.08.20260.01729-0.00036
      18.08.20260.01765-3.0E-5
      17.08.20260.01768-3.0E-5
      16.08.20260.01771-0.0001
      15.08.20260.01781-0.00028
      14.08.20260.01809+0.00028
      13.08.20260.01781+0.00021
      12.08.20260.0176+0.00013
      11.08.20260.01747+0.00024
      10.08.20260.01723+0.00012
      09.08.20260.01711-0.00028
      08.08.20260.01739-0.00016
      07.08.20260.01755-0.00011
      06.08.20260.01766-
      05.08.20260.01766+0.00037
      04.08.20260.01729-6.0E-5
      03.08.20260.01735-0.00011
      02.08.20260.01746+0.00025
      01.08.20260.01721+5.0E-5
      31.07.20260.01716+0.00021
      30.07.20260.01695+0.00013
      29.07.20260.01682-0.00016
      28.07.20260.01698+0.00038
      27.07.20260.0166+0.00055
      26.07.20260.01605-5.0E-5
      25.07.20260.0161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.