Курсы криптовалют к Venus

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Чешская крона » Venus

Курс Venus (XVS) к чешской кроне (CZK)

Обновлено: 31.07.2026 08:50:02 Venus
Стоимость Venus (XVS) на текущий момент составляет 58.2338 CZK, а общий объем торгов за 24 часа – 37 480 021 CZK. Рыночная капитализация составляет 953 601 762 CZK. За последние 24 часа курс Venus относительно чешской кроны снизился на -2.43%. Изменение за неделю составило -5.35%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - CZK / Обратный расчет: курс чешской кроны к Venus

Покупать XVS?Продавать XVS?

33%

67%

Графики

Динамика изменения курса venus относительно чешской кроны, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.5664

макс: 59.8289

за сутки:

58.2338

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 08:50	58.2338	-0.0033
31.07 08:40	58.2371	+0.0211
31.07 08:30	58.216	-0.0072
31.07 08:20	58.2232	+0.0411
31.07 08:10	58.1821	-0.0432
31.07 08:00	58.2253	+0.035
31.07 07:50	58.1903	+0.0762
31.07 07:40	58.1141	+0.0362
31.07 07:30	58.0779	+0.1116
31.07 07:20	57.9663	-0.3359
31.07 07:10	58.3022	-0.0568
31.07 07:03	58.359	+0.0332
31.07 07:00	58.3258	+0.1651
31.07 06:50	58.1607	+0.0787
31.07 06:40	58.082	+0.0137
31.07 06:30	58.0683	+0.1384
31.07 06:20	57.9299	+0.0422
31.07 06:10	57.8877	+0.0986
31.07 06:00	57.7891	+0.0576
31.07 05:50	57.7315	-0.0599
31.07 05:40	57.7914	-0.0211
31.07 05:30	57.8125	+0.0291
31.07 05:20	57.7834	-0.0158
31.07 05:10	57.7992	-0.0536
31.07 05:03	57.8528	-0.0187
31.07 05:00	57.8715	-0.2701
31.07 04:50	58.1416	-0.1405
31.07 04:45	58.2821	-0.18
31.07 04:30	58.4621	+0.0355
31.07 04:20	58.4266	+0.1768
31.07 04:10	58.2498	-0.0664
31.07 04:00	58.3162	+0.0622
31.07 03:50	58.254	+0.0892
31.07 03:40	58.1648	+0.0505
31.07 03:30	58.1143	+0.0934
31.07 03:20	58.0209	+0.256
31.07 03:10	57.7649	+0.1985
31.07 03:03	57.5664	-0.0003
31.07 03:00	57.5667	-0.0124
31.07 02:50	57.5791	-0.4241
31.07 02:40	58.0032	+0.0288
31.07 02:30	57.9744	+0.0534
31.07 02:20	57.921	-0.0268
31.07 02:10	57.9478	+0.0172
31.07 02:00	57.9306	-0.0215
31.07 01:50	57.9521	-0.027
31.07 01:40	57.9791	-0.0631
31.07 01:30	58.0422	-0.0189
31.07 01:20	58.0611	-0.0088
31.07 01:10	58.0699	-0.0733
31.07 01:03	58.1432	+0.0012
31.07 01:00	58.142	-0.197
31.07 00:50	58.339	-0.0858
31.07 00:40	58.4248	-0.0702
31.07 00:30	58.495	-0.1416
31.07 00:20	58.6366	-0.0635
31.07 00:10	58.7001	-0.0098
31.07 00:00	58.7099	+0.075
30.07 23:50	58.6349	-0.2121
30.07 23:40	58.847	-0.0284
30.07 23:30	58.8754	-0.0065
30.07 23:20	58.8819	+0.0275
30.07 23:10	58.8544	+0.0132
30.07 23:03	58.8412	-0.0029
30.07 23:00	58.8441	-0.0415
30.07 22:50	58.8856	+0.0139
30.07 22:40	58.8717	-0.0071
30.07 22:30	58.8788	-0.0147
30.07 22:20	58.8935	-0.1432
30.07 22:10	59.0367	-0.0021
30.07 22:00	59.0388	-0.0721
30.07 21:50	59.1109	-0.0831
30.07 21:40	59.194	-0.0456
30.07 21:30	59.2396	+0.0029
30.07 21:20	59.2367	+0.0166
30.07 21:10	59.2201	-0.0263
30.07 21:03	59.2464	-0.0052
30.07 21:00	59.2516	+0.0635
30.07 20:50	59.1881	+0.127
30.07 20:40	59.0611	-0.0127
30.07 20:30	59.0738	-0.0338
30.07 20:20	59.1076	+0.1289
30.07 20:10	58.9787	+0.0999
30.07 20:00	58.8788	-0.0237
30.07 19:50	58.9025	-0.1716
30.07 19:40	59.0741	+0.1356
30.07 19:30	58.9385	+0.1308
30.07 19:20	58.8077	-0.0469
30.07 19:10	58.8546	+0.2077
30.07 19:03	58.6469	+0.1196
30.07 19:00	58.5273	+0.0408
30.07 18:50	58.4865	+0.0033
30.07 18:40	58.4832	-0.0321
30.07 18:30	58.5153	-0.1185
30.07 18:20	58.6338	-0.0709
30.07 18:10	58.7047	-0.0247
30.07 18:00	58.7294	-0.2549
30.07 17:50	58.9843	+0.0199
30.07 17:40	58.9644	+0.276
30.07 17:30	58.6884	-0.0019
30.07 17:20	58.6903	-0.1588
30.07 17:10	58.8491	-0.0024
30.07 17:03	58.8515	+0.0092
30.07 17:00	58.8423	-0.0241
30.07 16:50	58.8664	+0.1405
30.07 16:40	58.7259	-0.1493
30.07 16:30	58.8752	+0.0075
30.07 16:20	58.8677	+0.0097
30.07 16:10	58.858	-0.0402
30.07 16:00	58.8982	-0.0321
30.07 15:50	58.9303	-0.161
30.07 15:40	59.0913	+0.0106
30.07 15:30	59.0807	+0.0192
30.07 15:20	59.0615	-0.2329
30.07 15:10	59.2944	-0.0622
30.07 15:03	59.3566	+0.0114
30.07 15:00	59.3452	+0.03
30.07 14:50	59.3152	+0.0765
30.07 14:40	59.2387	-0.0395
30.07 14:30	59.2782	-0.1124
30.07 14:20	59.3906	-0.1
30.07 14:10	59.4906	-0.1572
30.07 14:00	59.6478	-0.1811
30.07 13:50	59.8289	+0.4893
30.07 13:40	59.3396	+0.2832
30.07 13:30	59.0564	-0.0812
30.07 13:20	59.1376	-0.1233
30.07 13:10	59.2609	-0.0074
30.07 13:03	59.2683	-0.0064
30.07 13:00	59.2747	-0.02
30.07 12:50	59.2947	+0.0567
30.07 12:40	59.238	+0.1556
30.07 12:30	59.0824	-0.0498
30.07 12:20	59.1322	+0.0074
30.07 12:10	59.1248	-0.0142
30.07 12:03	59.139	+0.0333
30.07 12:00	59.1057	-0.2269
30.07 11:50	59.3326	-0.0966
30.07 11:40	59.4292	+0.122
30.07 11:30	59.3072	+0.1028
30.07 11:20	59.2044	-0.0049
30.07 11:10	59.2093	-0.0369
30.07 11:00	59.2462	-0.1149
30.07 10:50	59.3611	-0.0953
30.07 10:40	59.4564	-0.1665
30.07 10:30	59.6229	-0.1592
30.07 10:20	59.7821	+0.011
30.07 10:10	59.7711	-0.0066
30.07 10:03	59.7777	-0.0032
30.07 10:00	59.7809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.4644

макс: 63.5904

за неделю:

58.2338

Таблица изменений курса venus : показать

Дата	Курс	+/-
31.07 08:50	58.2338	+0.035
31.07 07:50	58.1903	+0.1651
31.07 06:50	58.1607	+0.0576
31.07 05:50	57.7315	-0.2701
31.07 04:50	58.1416	+0.0622
31.07 03:50	58.254	-0.0124
31.07 02:50	57.5791	-0.0215
31.07 01:50	57.9521	-0.197
31.07 00:50	58.339	+0.075
30.07 23:50	58.6349	-0.0415
30.07 22:50	58.8856	-0.0721
30.07 21:50	59.1109	+0.0635
30.07 20:50	59.1881	-0.0237
30.07 19:50	58.9025	+0.0408
30.07 18:50	58.4865	-0.2549
30.07 17:50	58.9843	-0.0241
30.07 16:50	58.8664	-0.0321
30.07 15:50	58.9303	+0.03
30.07 14:50	59.3152	-0.1811
30.07 13:50	59.8289	-0.02
30.07 12:50	59.2947	-0.2269
30.07 11:50	59.3326	-0.1149
30.07 10:50	59.3611	+0.0946
30.07 08:40	59.6863	+0.0502
30.07 07:50	59.5508	-0.0442
30.07 06:50	59.8084	+0.0384
30.07 05:50	59.91	-0.1595
30.07 04:50	60.1328	-0.0207
30.07 03:50	60.1316	-0.073
30.07 02:50	60.3468	+0.0226
30.07 01:50	60.0817	+0.2016
30.07 00:50	59.5029	-0.0613
29.07 23:50	58.5981	-0.6863
29.07 22:03	59.172	-0.0266
29.07 21:40	59.1986	+0.1671
29.07 20:50	59.3165	+0.0261
29.07 19:50	59.5344	-0.1477
29.07 18:50	59.602	+0.1621
29.07 17:50	59.3502	+0.0436
29.07 16:50	59.8196	-0.0774
29.07 15:50	59.9328	+0.029
29.07 14:50	59.4918	-0.207
29.07 13:50	59.4884	+0.1122
29.07 12:50	59.3602	-0.1668
29.07 11:50	58.8308	-0.0319
29.07 10:50	58.6409	+0.1303
29.07 09:50	58.4876	-0.1745
29.07 08:50	58.7342	-0.0061
29.07 07:50	58.7689	-0.0202
29.07 06:50	58.8391	-0.219
29.07 05:50	59.2695	-0.02
29.07 04:50	59.2765	-0.0101
29.07 03:50	59.5203	+0.0262
29.07 02:50	59.6919	+0.0374
29.07 01:50	59.3853	+0.0165
29.07 00:50	59.7058	-0.0432
28.07 23:50	59.3538	-0.039
28.07 22:50	59.1038	-0.0097
28.07 21:50	59.0723	+0.2556
28.07 20:50	59.1639	+0.114
28.07 19:50	59.0751	-0.2459
28.07 18:50	59.5467	-0.016
28.07 17:50	58.3743	+0.0494
28.07 16:50	58.1298	+0.2726
28.07 15:50	58.3551	+0.3236
28.07 14:03	58.004	-0.1183
28.07 12:40	58.1223	+0.0566
28.07 11:50	58.2226	+0.0023
28.07 10:50	58.2539	+0.4452
28.07 09:20	57.8016	+0.0239
28.07 08:50	57.8434	-0.0741
28.07 07:10	57.7387	+0.0036
28.07 06:50	57.7503	+0.213
28.07 04:03	57.4644	-0.4317
28.07 02:50	57.8961	-0.8147
28.07 01:00	58.702	-0.0187
28.07 00:50	58.7207	-0.0227
27.07 23:50	59.1898	+0.1862
27.07 22:50	59.1209	-0.0265
27.07 21:50	59.2688	+0.2116
27.07 20:50	59.0688	+0.2182
27.07 19:20	59.017	+0.4636
27.07 18:03	58.5902	-1.0928
27.07 16:03	59.683	-0.5132
27.07 14:03	60.1962	-0.057
27.07 13:50	60.2532	+0.2572
27.07 12:50	60.2738	-0.1481
27.07 11:50	60.8389	+0.3198
27.07 10:50	60.7728	-0.0529
27.07 09:50	60.8005	+0.0381
27.07 08:50	60.7716	+0.0435
27.07 07:50	60.8312	-0.0231
27.07 06:50	60.8471	-0.1092
27.07 05:50	61.1822	+0.1556
27.07 04:50	61.3192	+0.2004
27.07 03:50	61.1962	+0.0058
27.07 02:50	61.7515	-0.0425
27.07 01:50	62.0296	+0.1432
27.07 00:50	61.8833	+0.1269
26.07 23:50	61.9236	-0.0729
26.07 22:50	62.1828	+0.0009
26.07 21:50	62.1134	-0.0685
26.07 20:50	62.3403	+0.0175
26.07 19:50	62.6722	-0.0035
26.07 18:50	62.7285	+0.0999
26.07 17:50	62.5382	-0.0156
26.07 16:50	62.8749	+0.1593
26.07 15:50	62.6683	-0.0363
26.07 14:50	62.2843	-0.1872
26.07 13:50	62.0559	+0.0301
26.07 12:50	61.8617	-0.0065
26.07 11:50	62.075	-0.0205
26.07 10:50	62.1341	-0.122
26.07 09:50	62.3527	-0.0362
26.07 08:50	62.2802	+0.0052
26.07 07:50	62.7137	-0.0547
26.07 06:50	62.0916	-0.368
26.07 05:50	62.9235	+0.1706
26.07 04:50	62.2251	+0.0394
26.07 03:50	62.0183	+0.0106
26.07 02:50	61.2146	+0.0032
26.07 01:50	61.1748	+0.1915
26.07 00:50	61.198	+0.0201
25.07 23:50	60.9894	-0.0124
25.07 22:50	61.0436	+0.0135
25.07 21:50	61.1996	-0.0048
25.07 20:50	61.0194	+0.2531
25.07 19:50	60.9564	-0.0379
25.07 18:50	61.0202	-0.2131
25.07 17:50	61.6109	+0.2422
25.07 16:50	61.9652	+0.0207
25.07 15:50	61.8057	-0.2999
25.07 14:50	60.9211	-0.8955
25.07 13:50	62.6871	+0.011
25.07 12:50	63.4809	+0.0046
25.07 11:50	63.5499	+0.2203
25.07 10:50	63.4798	+0.0537
25.07 09:50	63.36	-0.0623
25.07 08:50	63.5422	-0.0218
25.07 07:50	63.5319	-0.008
25.07 06:50	63.5904	+0.0008
25.07 05:50	63.4908	+0.1671
25.07 04:50	63.2392	+0.0506
25.07 03:50	62.446	-0.0239
25.07 02:50	62.7129	+0.0243
25.07 01:50	62.6536	-0.4385
25.07 00:50	62.8588	-0.0108
24.07 23:50	62.7269	-0.021
24.07 22:50	62.8893	+0.0727
24.07 21:50	62.722	+0.2588
24.07 20:50	62.4892	-
24.07 19:50	62.175	+0.1321
24.07 18:50	61.7834	+0.3903
24.07 17:50	61.1538	-0.3561
24.07 16:50	61.6087	-0.0175
24.07 15:50	61.5875	-0.0563
24.07 14:50	62.0251	-0.0564
24.07 13:50	61.8897	+0.2145
24.07 12:50	62.2666	+0.1514
24.07 11:50	62.0716	-0.0247
24.07 10:50	61.5967	-0.0764
24.07 09:50	61.524

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 51.0234

макс: 63.5904

за месяц:

58.2338

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	58.9802	-0.4555
29.07.2026	59.4357	+0.5397
28.07.2026	58.896	-1.3608
27.07.2026	60.2568	-2.0386
26.07.2026	62.2954	+0.1695
25.07.2026	62.1259	+0.3268
24.07.2026	61.7991	+1.6753
23.07.2026	60.1238	+1.0119
22.07.2026	59.1119	+0.1387
21.07.2026	58.9732	+0.6962
20.07.2026	58.277	-1.2079
19.07.2026	59.4849	+0.1009
18.07.2026	59.384	+0.5094
17.07.2026	58.8746	+1.2442
16.07.2026	57.6304	-1.0387
15.07.2026	58.6691	+0.6698
14.07.2026	57.9993	+1.3486
13.07.2026	56.6507	+0.4176
12.07.2026	56.2331	-0.7453
11.07.2026	56.9784	+1.5195
10.07.2026	55.4589	+1.23
09.07.2026	54.2289	+0.7201
08.07.2026	53.5088	-0.8601
07.07.2026	54.3689	+0.3948
06.07.2026	53.9741	+0.3255
05.07.2026	53.6486	-0.278
04.07.2026	53.9266	+0.1702
03.07.2026	53.7564	+0.549
02.07.2026	53.2074	+1.3906
01.07.2026	51.8168	+0.7934
30.06.2026	51.0234

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 47.8168

макс: 63.5904

за квартал:

58.2338

Таблица изменений курса venus : показать

Дата	Курс	+/-
30.07.2026	58.9802	-0.4555
29.07.2026	59.4357	+0.5397
28.07.2026	58.896	-1.3608
27.07.2026	60.2568	-2.0386
26.07.2026	62.2954	+0.1695
25.07.2026	62.1259	+0.3268
24.07.2026	61.7991	+1.6753
23.07.2026	60.1238	+1.0119
22.07.2026	59.1119	+0.1387
21.07.2026	58.9732	+0.6962
20.07.2026	58.277	-1.2079
19.07.2026	59.4849	+0.1009
18.07.2026	59.384	+0.5094
17.07.2026	58.8746	+1.2442
16.07.2026	57.6304	-1.0387
15.07.2026	58.6691	+0.6698
14.07.2026	57.9993	+1.3486
13.07.2026	56.6507	+0.4176
12.07.2026	56.2331	-0.7453
11.07.2026	56.9784	+1.5195
10.07.2026	55.4589	+1.23
09.07.2026	54.2289	+0.7201
08.07.2026	53.5088	-0.8601
07.07.2026	54.3689	+0.3948
06.07.2026	53.9741	+0.3255
05.07.2026	53.6486	-0.278
04.07.2026	53.9266	+0.1702
03.07.2026	53.7564	+0.549
02.07.2026	53.2074	+1.3906
01.07.2026	51.8168	+0.7934
30.06.2026	51.0234	-0.9832
29.06.2026	52.0066	-0.326
28.06.2026	52.3326	-0.4714
27.06.2026	52.804	-0.2492
26.06.2026	53.0532	-1.3852
25.06.2026	54.4384	-1.309
24.06.2026	55.7474	-2.5227
23.06.2026	58.2701	+1.3055
22.06.2026	56.9646	-0.1093
21.06.2026	57.0739	-0.6288
20.06.2026	57.7027	+1.1215
19.06.2026	56.5812	+0.7257
18.06.2026	55.8555	+0.1098
17.06.2026	55.7457	+0.9213
16.06.2026	54.8244	+1.4276
15.06.2026	53.3968	+1.5075
14.06.2026	51.8893	+0.4433
13.06.2026	51.446	-0.2167
12.06.2026	51.6627	-1.017
11.06.2026	52.6797	+1.6036
10.06.2026	51.0761	+0.0569
09.06.2026	51.0192	+0.6465
08.06.2026	50.3727	+1.355
07.06.2026	49.0177	+1.2009
06.06.2026	47.8168	-1.4628
05.06.2026	49.2796	-1.7872
04.06.2026	51.0668	-1.8462
03.06.2026	52.913	-0.1999
02.06.2026	53.1129	-1.28
01.06.2026	54.3929	-0.6109
31.05.2026	55.0038	+0.4676
30.05.2026	54.5362	+0.1172
29.05.2026	54.419	-0.3198
28.05.2026	54.7388	-1.9998
27.05.2026	56.7386	+0.1884
26.05.2026	56.5502	+0.3496
25.05.2026	56.2006	-0.1361
24.05.2026	56.3367	+0.1923
23.05.2026	56.1444	-1.97
22.05.2026	58.1144	-0.3523
21.05.2026	58.4667	+0.2664
20.05.2026	58.2003	+0.9432
19.05.2026	57.2571	+1.2093
18.05.2026	56.0478	-1.9916
17.05.2026	58.0394	+0.5279
16.05.2026	57.5115	+0.0217
15.05.2026	57.4898	-0.2139
14.05.2026	57.7037	+0.3464
13.05.2026	57.3573	+0.2852
12.05.2026	57.0721	-1.0257
11.05.2026	58.0978	-0.5847
10.05.2026	58.6825	+1.0262
09.05.2026	57.6563	+1.5948
08.05.2026	56.0615	+1.1968
07.05.2026	54.8647	-0.1957
06.05.2026	55.0604	+0.8412
05.05.2026	54.2192	+0.2086
04.05.2026	54.0106	+0.1827
03.05.2026	53.8279	+0.7102
02.05.2026	53.1177	+0.5098
01.05.2026	52.6079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот