Курсы криптовалют к Venus

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Venus

Курс Venus (XVS) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Venus
Стоимость Venus (XVS) на текущий момент составляет 66.6618 CZK, а общий объем торгов за 24 часа – 57 295 162 CZK. Рыночная капитализация составляет 1 096 625 382 CZK. За последние 24 часа курс Venus относительно чешской кроны вырос на +1.61%. Изменение за неделю составило +2.36%.
Информация с сервиса CoinMarketCap: Venus (XVS) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 275 активных торговых площадках. Более подробная информация представлена на сайте https://venus.io/.


	=
Калькулятор XVS - CZK / Обратный расчет: курс чешской кроны к Venus

Покупать XVS?Продавать XVS?

67%

33%

Графики

Динамика изменения курса venus относительно чешской кроны, за 1 XVS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0007

макс: 67.4438

за сутки:

66.6618

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.10 14:10	66.6618	-0.0931
24.10 14:00	66.7549	-0.1161
24.10 13:50	66.871	+0.1034
24.10 13:40	66.7676	+0.3652
24.10 13:30	66.4024	-0.1643
24.10 13:20	66.5667	+0.1461
24.10 13:03	66.4206	+0.12
24.10 13:00	66.3006	+0.2364
24.10 12:50	66.0642	-0.0092
24.10 12:40	66.0734	-0.0341
24.10 12:30	66.1075	+0.0196
24.10 12:20	66.0879	+0.3197
24.10 12:10	65.7682	+0.1141
24.10 12:00	65.6541	+0.0245
24.10 11:50	65.6296	-0.0603
24.10 11:40	65.6899	-0.0157
24.10 11:30	65.7056	+0.1797
24.10 11:20	65.5259	+0.0615
24.10 11:10	65.4644	-0.1012
24.10 11:03	65.5656	-0.0985
24.10 11:00	65.6641	-0.0425
24.10 10:50	65.7066	-0.0791
24.10 10:40	65.7857	+0.0787
24.10 10:30	65.707	-0.1353
24.10 10:20	65.8423	-0.2482
24.10 10:10	66.0905	+0.3207
24.10 10:00	65.7698	-0.082
24.10 09:50	65.8518	-0.0887
24.10 09:40	65.9405	-0.0638
24.10 09:30	66.0043	-0.1035
24.10 09:20	66.1078	-0.0266
24.10 09:10	66.1344	-0.0927
24.10 09:03	66.2271	+0.0492
24.10 09:00	66.1779	+0.0116
24.10 08:50	66.1663	-0.1352
24.10 08:40	66.3015	+0.1308
24.10 08:30	66.1707	-0.0716
24.10 08:20	66.2423	+0.0271
24.10 08:10	66.2152	+0.0089
24.10 08:00	66.2063	-0.0498
24.10 07:50	66.2561	-0.0583
24.10 07:40	66.3144	+0.0255
24.10 07:30	66.2889	-0.0629
24.10 07:20	66.3518	-0.0114
24.10 07:10	66.3632	-0.0167
24.10 07:03	66.3799	+0.0939
24.10 07:00	66.286	-0.0444
24.10 06:50	66.3304	+0.0258
24.10 06:40	66.3046	+0.0579
24.10 06:30	66.2467	-0.0006
24.10 06:20	66.2473	-0.2226
24.10 06:10	66.4699	+0.034
24.10 06:00	66.4359	-0.2373
24.10 05:50	66.6732	-0.0616
24.10 05:40	66.7348	+0.0412
24.10 05:30	66.6936	-0.2959
24.10 05:20	66.9895	+0.2657
24.10 05:10	66.7238	+0.0666
24.10 05:03	66.6572	+0.0175
24.10 05:00	66.6397	-0.0086
24.10 04:50	66.6483	+0.079
24.10 04:40	66.5693	-0.0494
24.10 04:30	66.6187	-0.1224
24.10 04:20	66.7411	+0.0969
24.10 04:10	66.6442	+0.0755
24.10 04:00	66.5687	+0.1543
24.10 03:50	66.4144	-0.1099
24.10 03:40	66.5243	-0.1281
24.10 03:30	66.6524	-0.0786
24.10 03:20	66.731	+0.0011
24.10 03:10	66.7299	-0.0872
24.10 03:03	66.8171	+0.3128
24.10 02:50	66.5043	+0.0853
24.10 02:40	66.419	-0.0789
24.10 02:30	66.4979	+0.3072
24.10 02:20	66.1907	+0.1213
24.10 02:10	66.0694	+0.6123
24.10 02:00	65.4571	-0.7219
24.10 01:50	66.179	-0.2272
24.10 01:40	66.4062	-0.5479
24.10 01:30	66.9541	-0.2739
24.10 01:20	67.228	-0.0968
24.10 01:10	67.3248	+0.2278
24.10 01:03	67.097	+0.0049
24.10 01:00	67.0921	-0.1344
24.10 00:50	67.2265	-0.004
24.10 00:40	67.2305	-0.2133
24.10 00:30	67.4438	+0.0882
24.10 00:20	67.3556	+0.1468
24.10 00:10	67.2088	+0.1794
24.10 00:00	67.0294	-0.0799
23.10 23:50	67.1093	+0.0864
23.10 23:40	67.0229	+0.3935
23.10 23:30	66.6294	-0.5046
23.10 23:20	67.134	+0.023
23.10 23:10	67.111	+0.0375
23.10 23:03	67.0735	-0.0978
23.10 23:00	67.1713	-0.164
23.10 22:50	67.3353	+0.3182
23.10 22:40	67.0171	+0.4635
23.10 22:30	66.5536	+1.0128
23.10 22:20	65.5408	-0.1284
23.10 22:10	65.6692	-0.1051
23.10 22:00	65.7743	-0.008
23.10 21:50	65.7823	-0.1345
23.10 21:40	65.9168	-0.0679
23.10 21:30	65.9847	-0.0376
23.10 21:20	66.0223	+0.147
23.10 21:10	65.8753	-0.0984
23.10 21:03	65.9737	-0.0236
23.10 21:00	65.9973	+0.0546
23.10 20:50	65.9427	-0.0841
23.10 20:40	66.0268	+0.0618
23.10 20:30	65.965	-0.1124
23.10 20:20	66.0774	+0.0622
23.10 20:10	66.0152	+0.0397
23.10 20:00	65.9755	-0.0335
23.10 19:50	66.009	-0.1023
23.10 19:40	66.1113	+0.1598
23.10 19:30	65.9515	-0.0108
23.10 19:20	65.9623	+0.083
23.10 19:10	65.8793	+0.0835
23.10 19:03	65.7958	+0.0265
23.10 19:00	65.7693	+0.3079
23.10 18:50	65.4614	+0.0227
23.10 18:40	65.4387	-0.024
23.10 18:30	65.4627	+0.2202
23.10 18:20	65.2425	-0.1076
23.10 18:10	65.3501	-0.1883
23.10 18:00	65.5384	+0.0653
23.10 17:50	65.4731	+0.2484
23.10 17:40	65.2247	+0.224
23.10 17:30	65.0007	-0.2173
23.10 17:20	65.218	-0.153
23.10 17:10	65.371	-0.0713
23.10 17:03	65.4423	+0.0638
23.10 17:00	65.3785	-0.0826
23.10 16:50	65.4611	+0.2229
23.10 16:40	65.2382	-0.1377
23.10 16:30	65.3759	+0.1131
23.10 16:20	65.2628	-0.1699
23.10 16:10	65.4327	-0.0397
23.10 16:00	65.4724	-0.0207
23.10 15:50	65.4931	-0.0474
23.10 15:40	65.5405	+0.0587
23.10 15:30	65.4818	+0.0563
23.10 15:20	65.4255	-0.2263
23.10 15:10	65.6518	+0.0039
23.10 15:03	65.6479	+0.0398
23.10 15:00	65.6081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7171

макс: 67.6546

за неделю:

66.6618

Таблица изменений курса venus : показать

Дата	Курс	+/-
24.10 14:10	66.6618	-0.1161
24.10 13:50	66.871	+0.2364
24.10 12:50	66.0642	+0.0245
24.10 11:50	65.6296	-0.0425
24.10 10:50	65.7066	-0.082
24.10 09:50	65.8518	+0.0116
24.10 08:50	66.1663	-0.0498
24.10 07:50	66.2561	-0.0444
24.10 06:50	66.3304	-0.2373
24.10 05:50	66.6732	-0.0086
24.10 04:50	66.6483	+0.1543
24.10 03:50	66.4144	+0.3128
24.10 02:50	66.5043	-0.7219
24.10 01:50	66.179	-0.1344
24.10 00:50	67.2265	-0.0799
23.10 23:50	67.1093	-0.164
23.10 22:50	67.3353	-0.008
23.10 21:50	65.7823	+0.0546
23.10 20:50	65.9427	-0.0335
23.10 19:50	66.009	+0.3079
23.10 18:50	65.4614	+0.0653
23.10 17:50	65.4731	-0.0826
23.10 16:50	65.4611	-0.0207
23.10 15:50	65.4931	+0.0567
23.10 14:50	65.5514	-0.0015
23.10 13:50	65.6875	+0.0457
23.10 12:50	65.4571	+0.093
23.10 11:50	65.6055	+0.2188
23.10 10:50	65.3038	+0.0912
23.10 09:50	65.1573	-0.0817
23.10 08:50	65.2144	+0.1107
23.10 07:50	64.8857	-0.0089
23.10 06:50	64.9769	+0.1301
23.10 05:50	65.0194	-0.2572
23.10 04:50	64.8242	+0.1021
23.10 03:50	64.233	+0.0881
23.10 02:50	64.0474	-0.0479
23.10 01:50	64.1212	+0.0012
23.10 00:50	64.3909	-0.0087
22.10 23:50	64.17	+0.2382
22.10 22:50	64.2263	+0.1007
22.10 21:50	64.2458	+0.0114
22.10 20:50	64.3992	-0.313
22.10 19:50	64.4406	+0.1546
22.10 18:50	64.407	+0.0471
22.10 17:50	64.6778	+0.2586
22.10 16:50	64.7701	-0.1
22.10 15:50	65.1169	+0.101
22.10 14:50	65.0764	-0.2226
22.10 13:50	65.0558	+0.7891
22.10 12:50	64.5583	-0.0329
22.10 11:50	64.3857	-0.0047
22.10 10:50	64.7836	+0.0604
22.10 09:50	64.7457	-0.1498
22.10 08:50	65.1237	+0.1099
22.10 07:50	65.2146	+0.0264
22.10 06:50	65.4307	-0.046
22.10 05:50	65.6073	-0.1304
22.10 04:50	66.1437	-0.0547
22.10 03:50	66.6983	-0.021
22.10 02:50	66.582	-0.0559
22.10 01:50	66.73	-0.0262
22.10 00:50	66.9376	-0.0982
21.10 23:50	67.1386	+0.0319
21.10 22:50	66.9159	-0.1868
21.10 21:50	66.9915	-0.0695
21.10 20:50	66.9765	-0.0907
21.10 19:50	67.3498	+0.075
21.10 18:50	67.6546	+0.1343
21.10 17:50	67.4749	+0.0101
21.10 16:50	66.9208	+0.0934
21.10 15:50	66.8691	+0.374
21.10 14:50	66.6904	-0.0604
21.10 13:50	66.2043	-0.1176
21.10 12:50	66.2997	-0.063
21.10 11:50	66.1945	+0.0704
21.10 10:50	66.3951	-0.1074
21.10 09:50	66.3101	-0.0155
21.10 08:50	66.1181	+0.0357
21.10 07:50	66.0814	-0.1077
21.10 06:50	66.2061	+0.0408
21.10 05:50	66.1856	+0.0879
21.10 04:50	66.3177	-0.0263
21.10 03:50	66.0882	+0.0101
21.10 02:50	66.0708	+0.0975
21.10 01:50	66.1035	+0.0767
21.10 00:50	65.6291	+0.1132
20.10 23:50	65.6947	-0.0638
20.10 22:50	65.7346	+0.1227
20.10 21:50	65.5717	-0.1351
20.10 20:50	66.151	+0.0171
20.10 19:50	66.3163	+0.2883
20.10 18:50	65.6623	+0.0657
20.10 17:50	66.3514	+0.1582
20.10 16:50	64.8001	-0.2143
20.10 15:50	64.9979	-0.1071
20.10 14:50	64.3655	+0.2539
20.10 13:50	64.208	+0.2618
20.10 12:50	63.8775	-0.1252
20.10 11:50	64.0231	-0.0667
20.10 10:50	64.3422	-0.0007
20.10 09:50	64.4664	-0.082
20.10 08:50	64.4988	-0.1538
20.10 07:50	64.2945	-0.0429
20.10 06:50	64.3952	+0.2568
20.10 05:50	63.9544	-0.1366
20.10 04:50	63.9338	-0.0381
20.10 03:50	63.6665	-0.0766
20.10 02:50	63.9254	+0.0952
20.10 01:50	64.0464	-0.0291
20.10 00:50	63.6914	-0.0467
19.10 23:50	63.6523	-0.1586
19.10 22:50	63.8645	+0.0363
19.10 21:50	63.8859	-0.0331
19.10 20:50	63.7489	+0.0396
19.10 19:50	64.1503	+0.101
19.10 18:50	63.6628	+0.1568
19.10 17:50	63.7726	-0.0698
19.10 16:50	63.8575	+0.1307
19.10 15:50	64.1461	+0.0651
19.10 14:50	63.8943	+0.0634
19.10 13:50	64.1143	-0.1298
19.10 12:50	64.4051	-0.0744
19.10 11:50	64.4127	-0.016
19.10 10:50	64.4694	+0.016
19.10 09:50	64.3421	+0.0485
19.10 08:50	64.3767	-0.0146
19.10 07:50	64.3647	+0.0812
19.10 06:50	64.5765	+0.1721
19.10 05:50	64.7272	-0.0018
19.10 04:50	64.5349	+0.0054
19.10 03:50	64.3681	-0.0223
19.10 02:50	63.9691	-0.0655
19.10 01:50	63.6878	+0.1466
19.10 00:50	62.5552	+0.4117
18.10 23:50	61.8877	-0.156
18.10 22:50	61.7171	+0.1126
18.10 21:50	62.4348	-0.102
18.10 20:50	62.5848	-0.0096
18.10 19:50	62.6217	+0.0646
18.10 18:50	62.6815	+0.1103
18.10 17:53	62.9066	-0.0223
18.10 16:50	63.3972	-0.0544
18.10 15:50	64.1061	+0.1058
18.10 14:50	63.8485	+0.0317
18.10 13:50	64.0488	+0.082
18.10 12:50	64.2932	+0.0676
18.10 11:50	63.8759	+0.1068
18.10 10:50	63.8396	-0.0883
18.10 09:50	64.1989	+0.1826
18.10 08:50	63.8395	+0.0384
18.10 07:50	64.2755	+0.0149
18.10 06:50	64.7375	+0.2003
18.10 05:50	64.2905	-0.29
18.10 04:50	64.9854	+0.0952
18.10 03:50	64.6354	+0.073
18.10 02:50	64.6117	+0.0797
18.10 01:50	64.5054	+0.09
18.10 00:50	63.842	+0.0545
17.10 23:50	64.8474	+0.1295
17.10 22:50	64.8783	+0.0564
17.10 21:50	64.7431	+0.1738
17.10 20:50	64.2724	-0.2108
17.10 19:50	64.2315	-0.1375
17.10 18:50	64.4166	-0.0644
17.10 17:50	64.9856	+0.161
17.10 16:50	64.5469	-0.0737
17.10 15:50	64.8081	+0.0519
17.10 14:50	65.1217

* на графике представлен средесуточный курс venus в течение последних 30 дней.

мин: 61.7171

макс: 77.6742

за месяц:

66.6618

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.10.2026	65.6669	+0.5978
22.10.2026	65.0691	-1.5335
21.10.2026	66.6026	+1.8706
20.10.2026	64.732	+0.574
19.10.2026	64.158	+0.5849
18.10.2026	63.5731	-1.5425
17.10.2026	65.1156	-1.0687
16.10.2026	66.1843	+0.6138
15.10.2026	65.5705	-2.3749
14.10.2026	67.9454	+0.3505
13.10.2026	67.5949	-0.9919
12.10.2026	68.5868	+0.2339
11.10.2026	68.3529	+0.149
10.10.2026	68.2039	+1.0354
09.10.2026	67.1685	-0.237
08.10.2026	67.4055	-1.2217
07.10.2026	68.6272	-3.6944
06.10.2026	72.3216	-1.9597
05.10.2026	74.2813	-0.6617
04.10.2026	74.943	-1.2848
02.10.2026	76.2278	-1.4464
01.10.2026	77.6742	+0.5717
30.09.2026	77.1025	+5.474
29.09.2026	71.6285	+0.1274
28.09.2026	71.5011	-1.5892
27.09.2026	73.0903	+2.4356
25.09.2026	70.6547	+0.4176
24.09.2026	70.2371	-1.1038
23.09.2026	71.3409

* на графике представлен средесуточный курс venus в течение последних 3 месяцев.

мин: 55.2757

макс: 77.6742

за квартал:

66.6618

Таблица изменений курса venus : показать

Дата	Курс	+/-
23.10.2026	65.6669	+0.5978
22.10.2026	65.0691	-1.5335
21.10.2026	66.6026	+1.8706
20.10.2026	64.732	+0.574
19.10.2026	64.158	+0.5849
18.10.2026	63.5731	-1.5425
17.10.2026	65.1156	-1.0687
16.10.2026	66.1843	+0.6138
15.10.2026	65.5705	-2.3749
14.10.2026	67.9454	+0.3505
13.10.2026	67.5949	-0.9919
12.10.2026	68.5868	+0.2339
11.10.2026	68.3529	+0.149
10.10.2026	68.2039	+1.0354
09.10.2026	67.1685	-0.237
08.10.2026	67.4055	-1.2217
07.10.2026	68.6272	-3.6944
06.10.2026	72.3216	-1.9597
05.10.2026	74.2813	-0.6617
04.10.2026	74.943	-1.2848
02.10.2026	76.2278	-1.4464
01.10.2026	77.6742	+0.5717
30.09.2026	77.1025	+5.474
29.09.2026	71.6285	+0.1274
28.09.2026	71.5011	-1.5892
27.09.2026	73.0903	+2.4356
25.09.2026	70.6547	+0.4176
24.09.2026	70.2371	-1.1038
23.09.2026	71.3409	+0.9404
22.09.2026	70.4005	+1.6548
21.09.2026	68.7457	+2.2547
20.09.2026	66.491	-0.7366
19.09.2026	67.2276	+0.8625
18.09.2026	66.3651	+3.1321
17.09.2026	63.233	+1.8284
16.09.2026	61.4046	-2.1398
15.09.2026	63.5444	-1.2529
14.09.2026	64.7973	+0.413
13.09.2026	64.3843	-0.3073
12.09.2026	64.6916	+0.2339
11.09.2026	64.4577	+0.0008
10.09.2026	64.4569	-3.1474
09.09.2026	67.6043	-0.7221
08.09.2026	68.3264	+0.3792
07.09.2026	67.9472	+0.0307
06.09.2026	67.9165	+0.5401
05.09.2026	67.3764	+1.4418
04.09.2026	65.9346	+0.5474
03.09.2026	65.3872	+1.9322
02.09.2026	63.455	-0.728
01.09.2026	64.183	-0.1784
31.08.2026	64.3614	-0.8443
30.08.2026	65.2057	-0.7692
29.08.2026	65.9749	+0.3556
28.08.2026	65.6193	-0.0569
27.08.2026	65.6762	+2.8132
26.08.2026	62.863	-1.5709
23.08.2026	64.4339	-1.1799
22.08.2026	65.6138	+1.5873
21.08.2026	64.0265	+4.1035
20.08.2026	59.923	+2.0862
19.08.2026	57.8368	+1.1819
18.08.2026	56.6549	+0.0825
17.08.2026	56.5724	+0.1169
16.08.2026	56.4555	+0.3122
15.08.2026	56.1433	+0.8676
14.08.2026	55.2757	-0.8692
13.08.2026	56.1449	-0.6735
12.08.2026	56.8184	-0.4075
11.08.2026	57.2259	-0.8253
10.08.2026	58.0512	-0.3947
09.08.2026	58.4459	+0.9407
08.08.2026	57.5052	+0.5165
07.08.2026	56.9887	+0.3505
06.08.2026	56.6382	+0.0143
05.08.2026	56.6239	-1.1985
04.08.2026	57.8224	+0.1983
03.08.2026	57.6241	+0.3597
02.08.2026	57.2644	-0.8275
01.08.2026	58.0919	-0.1723
31.07.2026	58.2642	-0.716
30.07.2026	58.9802	-0.4555
29.07.2026	59.4357	+0.5397
28.07.2026	58.896	-1.3608
27.07.2026	60.2568	-2.0386
26.07.2026	62.2954	+0.1695
25.07.2026	62.1259

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот