Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Chiliz
- Биткоин 57851.83
- Эфириум 2964.72
- Tether 0.99871
- Binance Coin 556.13
- Solana 133.82
- USD Coin 1.0002
- Рипл 0.51474
- Lido Staked ETH 2962.71
- Dogecoin 0.12855
- Cardano 0.44978
- SHIBA INU 2.232E-5
- Avalanche 33.016
- Wrapped TRON 0.11992
- TRON 0.1197
- Polkadot 6.8471
- Wrapped Bitcoin 57856.95
- Bitcoin Cash 418.89
- ChainLink 13.2043
- Matic Network 0.68611
- NEAR Protocol 6.0776
Курс Chiliz к рублю
Обновлено: 02.05.2024 01:00:02
Стоимость Chiliz (CHZ) на текущий момент составляет 10.8278 RUB, а общий объем торгов за 24 часа – 9 919 468 414 RUB.
Рыночная капитализация составляет 96 240 249 862 RUB. За последние 24 часа курс Chiliz относительно рубля вырос на +7.81%. Изменение за неделю составило +0.03%.
| = | ||
| Калькулятор CHZ - RUB / Обратный расчет: курс рубля к Chiliz | ||
| 67% | 33% |
Графики
Динамика изменения курса chiliz относительно рубля, за 1 CHZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.82макс: 10.8278за сутки:
10.8278 Таблица изменений курса chiliz : показать
Дата Курс +/- 02.05 01:00 10.8278 +0.0408 02.05 00:50 10.787 -0.0232 02.05 00:40 10.8102 +0.0475 02.05 00:30 10.7627 +0.0692 02.05 00:20 10.6935 -0.0076 02.05 00:10 10.7011 +0.0111 02.05 00:03 10.69 +0.0008 02.05 00:00 10.6892 -0.0027 01.05 23:50 10.6919 +0.0135 01.05 23:40 10.6784 +0.0077 01.05 23:30 10.6707 +0.0594 01.05 23:20 10.6113 +0.0027 01.05 23:10 10.6086 +0.0146 01.05 23:00 10.594 -0.0449 01.05 22:50 10.6389 +0.0566 01.05 22:40 10.5823 -0.1452 01.05 22:30 10.7275 +0.0153 01.05 22:20 10.7122 -0.0105 01.05 22:10 10.7227 -0.0502 01.05 22:03 10.7729 -0.0401 01.05 22:00 10.813 +0.0738 01.05 21:50 10.7392 +0.1272 01.05 21:40 10.612 +0.023 01.05 21:30 10.589 -0.0342 01.05 21:20 10.6232 +0.0588 01.05 21:10 10.5644 +0.1284 01.05 21:00 10.436 +0.1205 01.05 20:50 10.3155 +0.0287 01.05 20:40 10.2868 +0.0496 01.05 20:30 10.2372 +0.0656 01.05 20:20 10.1716 -0.0475 01.05 20:10 10.2191 +0.0181 01.05 20:03 10.201 +0.004 01.05 20:00 10.197 +0.0204 01.05 19:50 10.1766 -0.0628 01.05 19:40 10.2394 -0.0234 01.05 19:30 10.2628 -0.0161 01.05 19:20 10.2789 -0.0516 01.05 19:10 10.3305 +0.0087 01.05 19:00 10.3218 -0.0584 01.05 18:50 10.3802 -0.0273 01.05 18:40 10.4075 -0.0113 01.05 18:30 10.4188 +0.0572 01.05 18:20 10.3616 -0.0653 01.05 18:10 10.4269 -0.0278 01.05 18:03 10.4547 +0.0093 01.05 18:00 10.4454 -0.0134 01.05 17:50 10.4588 +0.0503 01.05 17:40 10.4085 -0.0527 01.05 17:30 10.4612 -0.0442 01.05 17:20 10.5054 -0.0879 01.05 17:10 10.5933 +0.0829 01.05 17:00 10.5104 +0.1158 01.05 16:50 10.3946 -0.0377 01.05 16:40 10.4323 +0.0023 01.05 16:30 10.43 -0.0056 01.05 16:20 10.4356 -0.0138 01.05 16:10 10.4494 -0.0054 01.05 16:03 10.4548 +0.0114 01.05 16:00 10.4434 +0.0035 01.05 15:50 10.4399 +0.0454 01.05 15:40 10.3945 +0.0112 01.05 15:30 10.3833 -0.0289 01.05 15:20 10.4122 +0.1432 01.05 15:10 10.269 +0.1131 01.05 15:00 10.1559 +0.0748 01.05 14:50 10.0811 +0.0186 01.05 14:40 10.0625 -0.0321 01.05 14:30 10.0946 +0.0052 01.05 14:20 10.0894 -0.0106 01.05 14:10 10.1 -0.0045 01.05 14:03 10.1045 +0.0661 01.05 14:00 10.0384 +0.0389 01.05 13:50 9.9995 +0.0255 01.05 13:40 9.974 +0.0361 01.05 13:30 9.9379 +0.0241 01.05 13:20 9.9138 +0.0069 01.05 13:10 9.9069 -0.0309 01.05 13:00 9.9378 -0.0038 01.05 12:50 9.9416 -0.0214 01.05 12:40 9.963 -0.0295 01.05 12:30 9.9925 -0.01 01.05 12:20 10.0025 -0.0071 01.05 12:10 10.0096 +0.0963 01.05 12:03 9.9133 +0.011 01.05 12:00 9.9023 +0.0041 01.05 11:50 9.8982 +0.0162 01.05 11:40 9.882 +0.062 01.05 11:30 9.82 -0.1353 01.05 11:20 9.9553 -0.0214 01.05 11:10 9.9767 -0.0852 01.05 11:00 10.0619 -0.0681 01.05 10:50 10.13 +0.0779 01.05 10:40 10.0521 +0.0042 01.05 10:30 10.0479 -0.0854 01.05 10:20 10.1333 -0.0213 01.05 10:10 10.1546 -0.0594 01.05 10:03 10.214 -0.0216 01.05 10:00 10.2356 -0.042 01.05 09:50 10.2776 +0.0104 01.05 09:40 10.2672 -0.01 01.05 09:30 10.2772 -0.0131 01.05 09:20 10.2903 +0.0005 01.05 09:10 10.2898 -0.0273 01.05 09:00 10.3171 -0.0449 01.05 08:50 10.362 -0.0318 01.05 08:40 10.3938 +0.0208 01.05 08:30 10.373 -0.0535 01.05 08:20 10.4265 -0.0406 01.05 08:10 10.4671 +0.0391 01.05 08:03 10.428 +0.0002 01.05 08:00 10.4278 +0.1251 01.05 07:50 10.3027 -0.0059 01.05 07:40 10.3086 +0.0207 01.05 07:30 10.2879 -0.0181 01.05 07:20 10.306 -0.0293 01.05 07:10 10.3353 +0.0276 01.05 07:00 10.3077 -0.0069 01.05 06:50 10.3146 +0.011 01.05 06:40 10.3036 +0.0003 01.05 06:30 10.3033 -0.0127 01.05 06:20 10.316 -0.0368 01.05 06:10 10.3528 -0.0074 01.05 06:03 10.3602 -0.0032 01.05 06:00 10.3634 +0.0045 01.05 05:50 10.3589 +0.0127 01.05 05:40 10.3462 -0.0318 01.05 05:30 10.378 +0.1444 01.05 05:20 10.2336 -0.0617 01.05 05:10 10.2953 -0.0705 01.05 05:00 10.3658 +0.0337 01.05 04:50 10.3321 +0.0366 01.05 04:40 10.2955 +0.0205 01.05 04:30 10.275 +0.1869 01.05 04:20 10.0881 -0.066 01.05 04:10 10.1541 +0.0179 01.05 04:03 10.1362 +0.0004 01.05 04:00 10.1358 +0.0514 01.05 03:50 10.0844 +0.0146 01.05 03:40 10.0698 -0.058 01.05 03:30 10.1278 +0.028 01.05 03:20 10.0998 +0.0089 01.05 03:10 10.0909 +0.0146 01.05 03:00 10.0763 +0.0265 01.05 02:50 10.0498 +0.0293 01.05 02:40 10.0205 +0.0276 01.05 02:30 9.9929 -0.0114 01.05 02:20 10.0043 -0.0205 01.05 02:10 10.0248 -0.0202 01.05 02:03 10.045 +0.0015 01.05 02:00 10.0435 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.8094макс: 11.2403за неделю:
10.8278 Таблица изменений курса chiliz : показать
Дата Курс +/- 02.05 01:00 10.8278 +0.0408 02.05 00:50 10.787 -0.0027 01.05 23:50 10.6919 -0.0449 01.05 22:50 10.6389 +0.0738 01.05 21:50 10.7392 +0.1205 01.05 20:50 10.3155 +0.0204 01.05 19:50 10.1766 -0.0584 01.05 18:50 10.3802 -0.0134 01.05 17:50 10.4588 +0.1158 01.05 16:50 10.3946 +0.0035 01.05 15:50 10.4399 +0.0748 01.05 14:50 10.0811 +0.0389 01.05 13:50 9.9995 -0.0038 01.05 12:50 9.9416 +0.0041 01.05 11:50 9.8982 -0.0681 01.05 10:50 10.13 -0.042 01.05 09:50 10.2776 -0.0449 01.05 08:50 10.362 +0.1251 01.05 07:50 10.3027 -0.0069 01.05 06:50 10.3146 +0.0045 01.05 05:50 10.3589 +0.0337 01.05 04:50 10.3321 +0.0514 01.05 03:50 10.0844 +0.0265 01.05 02:50 10.0498 -0.0373 01.05 01:50 10.0808 +0.0126 01.05 00:50 9.9047 -0.0123 30.04 23:50 9.901 -0.045 30.04 22:50 9.8403 +0.0243 30.04 21:50 9.818 +0.0303 30.04 20:50 9.8094 +0.017 30.04 19:50 9.851 +0.019 30.04 18:50 9.8853 -0.0493 30.04 17:50 10.0134 -0.106 30.04 16:50 10.0285 +0.0262 30.04 15:50 9.9862 -0.0471 30.04 14:50 10.1558 -0.0224 30.04 13:50 10.4298 +0.0267 30.04 12:50 10.4722 -0.0941 30.04 11:50 10.6312 +0.007 30.04 10:50 10.8172 +0.0397 30.04 09:50 10.7154 +0.0345 30.04 08:50 10.6465 -0.0069 30.04 07:50 10.5845 +0.0092 30.04 06:50 10.6207 +0.0356 30.04 05:50 10.5786 +0.0071 30.04 04:50 10.5447 +0.0488 30.04 03:50 10.6061 -0.0211 30.04 02:50 10.5624 -0.0178 30.04 01:50 10.6146 +0.0191 30.04 00:50 10.3654 -0.0005 29.04 23:50 10.447 +0.0071 29.04 22:50 10.4757 +0.0238 29.04 21:50 10.495 +0.004 29.04 20:50 10.5578 +0.0115 29.04 19:50 10.4895 -0.0124 29.04 18:50 10.5631 -0.0008 29.04 17:50 10.5318 +0.0616 29.04 16:50 10.2782 +0.0409 29.04 15:50 10.3662 -0.0059 29.04 14:50 10.3339 +0.0303 29.04 13:50 10.3315 +0.0035 29.04 12:50 10.3439 +0.1105 29.04 11:50 10.1603 +0.0622 29.04 10:50 10.2895 -0.013 29.04 09:50 10.3073 +0.0285 29.04 08:50 10.4614 -0.0224 29.04 07:50 10.5182 -0.041 29.04 06:50 10.4519 -0.0363 29.04 05:50 10.4213 +0.0598 29.04 04:50 10.4859 +0.0181 29.04 03:50 10.3521 +0.0255 29.04 02:50 10.2775 -0.0397 29.04 01:50 10.4175 +0.0015 29.04 00:50 10.5215 +0.0057 28.04 23:50 10.5026 -0.0008 28.04 22:50 10.5095 +0.0785 28.04 21:50 10.4661 +0.0111 28.04 20:50 10.4673 -0.0076 28.04 19:50 10.4336 -0.0019 28.04 18:50 10.4076 -0.0163 28.04 17:50 10.4212 -0.0136 28.04 16:50 10.4464 +0.0232 28.04 15:50 10.3687 -0.0049 28.04 14:50 10.3912 -0.0045 28.04 13:50 10.4572 -0.006 28.04 12:50 10.4702 +0.0254 28.04 11:50 10.4678 +0.0135 28.04 10:50 10.567 +0.0327 28.04 09:50 10.5356 - 28.04 08:50 10.6003 -0.0011 28.04 07:50 10.5868 -0.0078 28.04 06:50 10.6358 +0.0577 28.04 05:50 10.5961 +0.0139 28.04 04:50 10.5352 +0.0368 28.04 03:50 10.4567 -0.0058 28.04 02:50 10.4306 -0.0002 28.04 01:50 10.3993 +0.0058 28.04 00:50 10.4446 +0.0015 27.04 23:50 10.4775 +0.0181 27.04 22:50 10.4813 -0.0186 27.04 21:50 10.5376 +0.0535 27.04 20:50 10.4971 -0.0012 27.04 19:50 10.2679 -0.0109 27.04 18:50 10.2939 -0.0137 27.04 17:50 10.3758 +0.0201 27.04 16:50 10.401 +0.0049 27.04 15:50 10.3357 -0.0294 27.04 14:50 10.373 -0.0194 27.04 13:50 10.3099 -0.0264 27.04 12:50 10.4265 +0.0115 27.04 11:50 10.3889 -0.0058 27.04 10:50 10.4196 +0.0271 27.04 09:50 10.4146 -0.0074 27.04 08:50 10.4764 -0.0096 27.04 07:50 10.5771 -0.02 27.04 06:50 10.5935 -0.0036 27.04 05:50 10.5428 -0.0308 27.04 04:50 10.5263 -0.0245 27.04 03:50 10.6861 +0.0122 27.04 02:50 10.7403 -0.0075 27.04 01:50 10.7464 +0.0471 27.04 00:50 10.8526 -0.01 26.04 23:50 10.9167 +0.0227 26.04 22:50 10.8802 +0.0051 26.04 21:50 10.8206 +0.0126 26.04 20:50 10.8373 -0.0298 26.04 19:50 10.7787 +0.0537 26.04 18:50 10.8187 -0.0254 26.04 17:50 10.8415 +0.0898 26.04 16:50 10.7666 -0.0681 26.04 15:50 10.7455 +0.0011 26.04 14:50 10.7327 -0.033 26.04 13:50 10.7235 -0.049 26.04 12:50 10.8133 +0.0038 26.04 11:50 10.8153 -0.0524 26.04 10:50 10.885 +0.0141 26.04 09:50 10.9303 +0.0251 26.04 08:50 10.9342 +0.0019 26.04 07:50 10.8625 -0.0256 26.04 06:50 10.9057 +0.0481 26.04 05:50 10.8438 +0.0479 26.04 04:50 10.7847 +0.0345 26.04 03:50 10.8579 +0.0026 26.04 02:50 11.0596 -0.0282 26.04 01:50 11.0607 -0.0282 26.04 00:50 11.1158 -0.0184 25.04 23:50 11.2403 +0.01 25.04 22:50 11.1306 +0.0181 25.04 21:50 11.1776 +0.1189 25.04 20:50 11.1892 +0.0376 25.04 19:50 10.9812 +0.0444 25.04 18:50 10.8848 -0.053 25.04 17:50 10.7457 +0.0253 25.04 16:50 10.5852 -0.0306 25.04 15:50 10.5761 -0.0086 25.04 14:50 10.6473 -0.0154 25.04 13:50 10.525 +0.031 25.04 12:50 10.6528 +0.0003 25.04 11:50 10.6086 -0.0235 25.04 10:50 10.6967 +0.0032 25.04 09:50 10.774 -0.0349 25.04 08:50 10.9563 +0.0338 25.04 07:50 10.8848 -0.042 25.04 06:50 10.9135 +0.004 25.04 05:50 10.9118 -0.0143 25.04 04:50 11.057 -0.0511 25.04 03:50 10.9521 +0.0096 25.04 02:50 10.8242 -
* на графике представлен средесуточный курс chiliz в течение последних 30 дней.
мин: 9.494макс: 14.3234за месяц:
Таблица изменений курса chiliz : показать10.8278 Дата Курс +/- 30.04.2024 10.2373 -0.2517 29.04.2024 10.489 +0.017 28.04.2024 10.472 +0.0334 27.04.2024 10.4386 -0.3686 26.04.2024 10.8072 -0.0869 25.04.2024 10.8941 -0.3722 24.04.2024 11.2663 +0.3392 23.04.2024 10.9271 -0.0957 22.04.2024 11.0228 +0.1506 21.04.2024 10.8722 +0.2636 20.04.2024 10.6086 +0.5804 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 -
* на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
Таблица изменений курса chiliz : показать
Дата Курс +/- 30.04.2024 10.2373 -0.2517 29.04.2024 10.489 +0.017 28.04.2024 10.472 +0.0334 27.04.2024 10.4386 -0.3686 26.04.2024 10.8072 -0.0869 25.04.2024 10.8941 -0.3722 24.04.2024 11.2663 +0.3392 23.04.2024 10.9271 -0.0957 22.04.2024 11.0228 +0.1506 21.04.2024 10.8722 +0.2636 20.04.2024 10.6086 +0.5804 19.04.2024 10.0282 -0.1739 18.04.2024 10.2021 -0.0178 17.04.2024 10.2199 +0.4109 16.04.2024 9.809 -0.1661 15.04.2024 9.9751 +0.4811 14.04.2024 9.494 -0.8619 13.04.2024 10.3559 -2.101 12.04.2024 12.4569 -1.0157 11.04.2024 13.4726 -0.1627 10.04.2024 13.6353 -0.6471 09.04.2024 14.2824 -0.041 08.04.2024 14.3234 +0.4948 07.04.2024 13.8286 +0.1506 06.04.2024 13.678 +0.6781 05.04.2024 12.9999 +0.0687 04.04.2024 12.9312 +0.817 03.04.2024 12.1142 -0.0332 02.04.2024 12.1474 -0.9804 01.04.2024 13.1278 -0.6763 31.03.2024 13.8041 +0.039 30.03.2024 13.7651 +0.0865 29.03.2024 13.6786 +0.4478 28.03.2024 13.2308 -0.0632 27.03.2024 13.294 -0.5308 26.03.2024 13.8248 +0.5627 25.03.2024 13.2621 +0.7518 24.03.2024 12.5103 +0.0484 23.03.2024 12.4619 -0.006 22.03.2024 12.4679 +0.0164 21.03.2024 12.4515 +0.8803 20.03.2024 11.5712 +0.1612 19.03.2024 11.41 -0.9796 18.03.2024 12.3896 -0.1897 17.03.2024 12.5793 -0.4266 16.03.2024 13.0059 -0.5556 15.03.2024 13.5615 -1.0454 14.03.2024 14.6069 -0.1885 13.03.2024 14.7954 +0.3824 12.03.2024 14.413 +0.3125 11.03.2024 14.1005 +0.2005 10.03.2024 13.9 -0.1994 09.03.2024 14.0994 +0.2351 08.03.2024 13.8643 +0.281 07.03.2024 13.5833 +0.5664 06.03.2024 13.0169 -0.4501 05.03.2024 13.467 -0.4278 04.03.2024 13.8948 -0.3718 03.03.2024 14.2666 -0.5133 02.03.2024 14.7799 +0.348 01.03.2024 14.4319 +1.4497 29.02.2024 12.9822 +0.1217 28.02.2024 12.8605 -0.0322 27.02.2024 12.8927 +0.693 26.02.2024 12.1997 +0.2937 25.02.2024 11.906 +0.1795 24.02.2024 11.7265 -0.3161 23.02.2024 12.0426 +0.2401 22.02.2024 11.8025 +0.6294 21.02.2024 11.1731 -0.0811 20.02.2024 11.2542 +0.5073 19.02.2024 10.7469 +0.2506 18.02.2024 10.4963 -0.0018 17.02.2024 10.4981 +0.2499 16.02.2024 10.2482 +0.4025 15.02.2024 9.8457 +0.4838 14.02.2024 9.3619 +0.1972 13.02.2024 9.1647 +0.0154 12.02.2024 9.1493 -0.0622 11.02.2024 9.2115 -0.0804 10.02.2024 9.2919 +0.0429 09.02.2024 9.249 -0.0121 08.02.2024 9.2611 +0.1308 07.02.2024 9.1303 -0.0043 06.02.2024 9.1346 +0.1464 05.02.2024 8.9882 -0.3024 04.02.2024 9.2906 -0.093 03.02.2024 9.3836 +0.118 02.02.2024 9.2656 +0.0811 01.02.2024 9.1845 +9.1845 31.01.2024 0