Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к CoinEx Token

    Все криптовалюты » CoinEx Token » Cardano

    Курс CoinEx Token (CET) к Cardano (ADA)

    Обновлено: 29.10.2026 14:50:02CoinEx Token

    =
    Калькулятор CET - ADA / Обратный расчет: курс Cardano к CoinEx Token
    0
    10010

    Графики

    Динамика изменения курса coinex token относительно cardano, за 1 CET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9213
      макс: 0.98125
      за сутки:
        0.94797

      Таблица изменений курса coinex token : показать

      ДатаКурс+/-
      29.10 14:500.94797-0.00672
      29.10 14:400.95469+0.00348
      29.10 14:300.95121-0.00079
      29.10 14:200.952+0.00394
      29.10 14:100.94806+0.00269
      29.10 14:000.94537-0.00148
      29.10 13:500.94685-0.0077
      29.10 13:400.95455-0.0038
      29.10 13:300.95835-0.0015
      29.10 13:200.95985+0.00196
      29.10 13:100.95789+0.00029
      29.10 13:030.9576-0.00014
      29.10 13:000.95774-0.00046
      29.10 12:500.9582-0.00111
      29.10 12:400.95931+0.00371
      29.10 12:300.9556-0.00261
      29.10 12:200.95821-0.00304
      29.10 12:100.96125-0.01003
      29.10 12:000.97128-0.00238
      29.10 11:500.97366+0.00401
      29.10 11:400.96965-0.00021
      29.10 11:300.96986+0.00216
      29.10 11:200.9677-0.00673
      29.10 11:100.97443-0.00058
      29.10 11:030.97501+0.00033
      29.10 11:000.97468+0.00564
      29.10 10:500.96904-0.00234
      29.10 10:400.97138-0.0021
      29.10 10:300.97348+0.00837
      29.10 10:200.96511-0.00206
      29.10 10:100.96717+0.00123
      29.10 10:000.96594-0.00713
      29.10 09:500.97307+0.00142
      29.10 09:400.97165+0.00892
      29.10 09:300.96273+0.00092
      29.10 09:200.96181+0.00414
      29.10 09:100.95767-0.00134
      29.10 09:030.95901+0.00065
      29.10 09:000.95836-0.00193
      29.10 08:500.96029+0.01227
      29.10 08:400.94802+0.00027
      29.10 08:300.94775-0.00199
      29.10 08:200.94974-0.00877
      29.10 08:100.95851-0.00331
      29.10 08:000.96182-
      29.10 07:500.96182-0.00747
      29.10 07:400.96929-0.00149
      29.10 07:300.97078+0.00157
      29.10 07:200.96921-0.00371
      29.10 07:100.97292+0.00122
      29.10 07:030.9717-0.0065
      29.10 07:000.9782+0.0002
      29.10 06:500.978+0.00156
      29.10 06:400.97644+0.00056
      29.10 06:300.97588+0.00951
      29.10 06:200.96637+0.00316
      29.10 06:100.96321-0.00298
      29.10 06:000.96619-0.01359
      29.10 05:500.97978-0.00147
      29.10 05:400.98125+0.01569
      29.10 05:300.96556-0.00827
      29.10 05:200.97383+0.00055
      29.10 05:100.97328+0.00423
      29.10 05:030.96905+0.00295
      29.10 05:000.9661+0.02019
      29.10 04:500.94591+0.00485
      29.10 04:400.94106+0.00397
      29.10 04:300.93709+0.00241
      29.10 04:200.93468+0.00139
      29.10 04:100.93329-0.00636
      29.10 04:000.93965+0.00154
      29.10 03:500.93811+0.01361
      29.10 03:400.9245+0.00129
      29.10 03:300.92321-0.0012
      29.10 03:200.92441-0.00127
      29.10 03:100.92568-0.00616
      29.10 03:030.93184-0.00012
      29.10 03:000.93196+0.00702
      29.10 02:500.92494+0.00121
      29.10 02:400.92373-0.00891
      29.10 02:300.93264-0.0016
      29.10 02:200.93424-0.00112
      29.10 02:100.93536+0.00107
      29.10 02:000.93429+0.00674
      29.10 01:500.92755+0.0005
      29.10 01:400.92705-0.00108
      29.10 01:300.92813+0.00161
      29.10 01:200.92652-0.00761
      29.10 01:100.93413+0.00969
      29.10 01:030.92444+0.00099
      29.10 01:000.92345-0.00694
      29.10 00:500.93039-0.00469
      29.10 00:400.93508+0.00742
      29.10 00:300.92766+0.00322
      29.10 00:200.92444-0.00167
      29.10 00:100.92611-0.00402
      29.10 00:000.93013-0.00325
      28.10 23:500.93338+0.00653
      28.10 23:400.92685-0.00267
      28.10 23:300.92952+0.00367
      28.10 23:200.92585+0.00455
      28.10 23:100.9213-0.00315
      28.10 23:030.92445-0.00425
      28.10 23:000.9287+0.00437
      28.10 22:500.92433-0.01723
      28.10 22:400.94156+0.00618
      28.10 22:300.93538-0.00102
      28.10 22:200.9364-0.00628
      28.10 22:100.94268-0.00198
      28.10 22:000.94466-0.0015
      28.10 21:500.94616+0.00018
      28.10 21:400.94598-0.00337
      28.10 21:300.94935-0.00024
      28.10 21:200.94959-0.0001
      28.10 21:100.94969-0.00206
      28.10 21:030.95175+0.00027
      28.10 21:000.95148+0.00058
      28.10 20:500.9509-0.00251
      28.10 20:400.95341-0.00164
      28.10 20:300.95505-0.00014
      28.10 20:200.95519-0.00074
      28.10 20:100.95593+0.00145
      28.10 20:000.95448+6.0E-5
      28.10 19:500.95442+0.00523
      28.10 19:400.94919-0.00246
      28.10 19:300.95165+0.00131
      28.10 19:200.95034+0.00721
      28.10 19:100.94313+0.00136
      28.10 19:030.94177-0.00031
      28.10 19:000.94208+0.00357
      28.10 18:500.93851-0.01256
      28.10 18:400.95107+0.01062
      28.10 18:300.94045-0.00219
      28.10 18:200.94264-0.0076
      28.10 18:100.95024-0.0028
      28.10 18:000.95304+0.00758
      28.10 17:500.94546-0.00692
      28.10 17:400.95238-0.00113
      28.10 17:300.95351+0.00522
      28.10 17:200.94829+0.00392
      28.10 17:100.94437-0.00599
      28.10 17:030.95036+0.00067
      28.10 17:000.94969+0.01061
      28.10 16:500.93908+0.00328
      28.10 16:400.9358-0.01165
      28.10 16:300.94745-0.00236
      28.10 16:200.94981+0.00358
      28.10 16:100.94623+0.007
      28.10 16:000.93923+0.0013
      28.10 15:500.93793+0.00043
      28.10 15:400.9375-0.00461
      28.10 15:300.94211+0.00449
      28.10 15:200.93762+0.00512
      28.10 15:100.9325+0.00552
      28.10 15:030.92698+0.00075
      28.10 15:000.92623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87664
      макс: 0.98125
      за неделю:
      0.94797  

      Таблица изменений курса coinex token : показать

      ДатаКурс+/-
      29.10 14:500.94797-0.00148
      29.10 13:500.94685-0.00046
      29.10 12:500.9582-0.00238
      29.10 11:500.97366+0.00564
      29.10 10:500.96904-0.00713
      29.10 09:500.97307-0.00193
      29.10 08:500.96029-
      29.10 07:500.96182+0.0002
      29.10 06:500.978-0.01359
      29.10 05:500.97978+0.02019
      29.10 04:500.94591+0.00154
      29.10 03:500.93811+0.00702
      29.10 02:500.92494+0.00674
      29.10 01:500.92755-0.00694
      29.10 00:500.93039-0.00325
      28.10 23:500.93338+0.00437
      28.10 22:500.92433-0.0015
      28.10 21:500.94616+0.00058
      28.10 20:500.9509+6.0E-5
      28.10 19:500.95442+0.00357
      28.10 18:500.93851+0.00758
      28.10 17:500.94546+0.01061
      28.10 16:500.93908+0.0013
      28.10 15:500.93793+0.00137
      28.10 14:500.92486-0.00024
      28.10 13:500.9208+0.00741
      28.10 12:500.92139-0.00696
      28.10 11:500.925-0.0104
      28.10 10:500.93437-0.00166
      28.10 09:500.93045-0.00374
      28.10 08:500.93562+0.001
      28.10 07:500.91903+0.00203
      28.10 06:500.91628-0.00253
      28.10 05:500.92304+0.00109
      28.10 04:500.9215-0.00217
      28.10 03:500.93895-0.00184
      28.10 02:500.93151-0.00118
      28.10 01:500.93716-0.00322
      28.10 00:500.93326-0.0004
      27.10 23:500.92934+0.00131
      27.10 22:500.93597+0.00093
      27.10 21:500.93714-0.00042
      27.10 20:500.92808-0.00139
      27.10 19:500.93296+0.00084
      27.10 18:500.92667+0.0048
      27.10 17:500.93693+0.00539
      27.10 16:500.94115+0.00197
      27.10 15:500.93681+0.00024
      27.10 14:500.93657-0.00178
      27.10 13:500.93473+0.00693
      27.10 12:500.94555+0.00899
      27.10 11:500.93468-0.00087
      27.10 10:500.93517-0.00049
      27.10 09:500.93567+0.00655
      27.10 08:500.9336+0.00931
      27.10 07:500.93387-0.007
      27.10 06:500.94016+0.01
      27.10 05:500.93191-0.00508
      27.10 04:500.93201-0.00257
      27.10 03:500.93293+0.00101
      27.10 02:500.92405+0.00321
      27.10 01:500.93624+0.00206
      27.10 00:500.92468-0.00044
      26.10 23:500.93381+0.00084
      26.10 22:500.93033+0.00703
      26.10 21:500.92575-0.00132
      26.10 20:500.93259+0.00138
      26.10 19:500.93627+0.01287
      26.10 18:500.91896-0.00328
      26.10 17:500.93657+0.00229
      26.10 16:500.93494-0.01022
      26.10 15:500.93827-0.00161
      26.10 14:500.94112+0.01351
      26.10 13:500.92955+0.00913
      26.10 12:500.93091+0.00033
      26.10 11:500.93131-0.00286
      26.10 10:500.95295+0.00394
      26.10 09:500.94129+0.00942
      26.10 08:500.93371-0.00038
      26.10 07:500.94336+0.00125
      26.10 06:500.951+0.00463
      26.10 05:500.94596-0.00489
      26.10 04:500.95107-0.0009
      26.10 03:500.93987-0.00568
      26.10 02:500.93931-0.00879
      26.10 01:500.93573+0.00954
      26.10 00:500.93533+0.00465
      25.10 23:500.93048+0.00033
      25.10 22:500.93581-0.00887
      25.10 21:500.93595-0.00542
      25.10 20:500.93291-0.0053
      25.10 19:500.93446+0.00741
      25.10 18:500.92845-0.00418
      25.10 17:500.93883+0.01333
      25.10 16:500.93112-0.00108
      25.10 15:500.9311-0.00381
      25.10 14:500.94488+0.01317
      25.10 13:500.9354-0.01216
      25.10 12:500.94758+0.01508
      25.10 11:500.93326-0.00439
      25.10 10:500.93699+0.00286
      25.10 09:500.9268-0.01081
      25.10 08:500.9359-0.00658
      25.10 07:500.92542+0.00115
      25.10 06:500.92513-0.00881
      25.10 05:500.92325-0.00227
      25.10 04:500.9212-0.00329
      25.10 03:500.92166-0.00304
      25.10 02:500.91746-0.00108
      25.10 01:500.92247-0.00627
      25.10 00:500.93684-0.0058
      24.10 23:500.92751-0.00331
      24.10 22:500.93095-0.00285
      24.10 21:500.92458-0.00058
      24.10 20:500.93096-0.00513
      24.10 19:500.93395-0.00703
      24.10 18:500.9539-0.00187
      24.10 17:500.93067-0.00638
      24.10 16:500.92179+0.00047
      24.10 15:500.92052-0.00025
      24.10 14:500.91347-0.00729
      24.10 13:500.92478-0.00332
      24.10 12:500.9262+0.00802
      24.10 11:500.91648+0.01295
      24.10 10:500.91051+0.01178
      24.10 09:500.90323+0.00814
      24.10 08:500.90371+0.00963
      24.10 07:500.89859-0.01139
      24.10 06:500.91273+0.00076
      24.10 05:500.90151-0.001
      24.10 04:500.91144-0.01017
      24.10 03:500.92087+0.00287
      24.10 02:500.90896+0.012
      24.10 01:500.91556+0.00082
      24.10 00:500.89614-0.00042
      23.10 23:500.89874+0.00831
      23.10 22:500.89122-0.00184
      23.10 21:500.89189-0.00055
      23.10 20:500.89163+0.00143
      23.10 19:500.8887-0.01184
      23.10 18:500.89552+0.00106
      23.10 17:500.88819+0.00235
      23.10 16:500.88279-0.01004
      23.10 15:500.88759-0.00389
      23.10 14:500.88408+0.00106
      23.10 13:500.88925-0.00023
      23.10 12:500.88635-0.00078
      23.10 11:500.87872+0.00112
      23.10 10:500.8812+0.00279
      23.10 09:500.87664-0.00971
      23.10 08:500.88624-0.00088
      23.10 07:500.89413+0.00062
      23.10 06:500.88456-0.00068
      23.10 05:500.89326-0.00211
      23.10 04:500.89503+0.00597
      23.10 03:500.9013-0.00087
      23.10 02:500.90666+0.00019
      23.10 01:500.90618-0.00052
      23.10 00:500.90976+0.00561
      22.10 23:500.90666-0.00356
      22.10 22:500.90425+0.0098
      22.10 21:500.89468+0.01063
      22.10 20:500.89575-0.01051
      22.10 19:500.90818-0.00259
      22.10 18:500.896-0.00107
      22.10 17:500.88554-0.00361
      22.10 16:500.88256-0.00944
      22.10 15:500.89012
    • * на графике представлен средесуточный курс coinex token в течение последних 30 дней.
      мин: 0.69308
      макс: 0.98125
      за месяц:
      0.94797  
      Таблица изменений курса coinex token : показать
      ДатаКурс+/-
      28.10.20260.93292-0.00304
      27.10.20260.93596-0.00133
      26.10.20260.93729+0.00522
      25.10.20260.93207+0.01137
      24.10.20260.9207+0.02998
      23.10.20260.89072+0.00502
      22.10.20260.8857+0.03774
      21.10.20260.84796-0.02611
      20.10.20260.87407+1.0E-5
      19.10.20260.87406-0.00327
      18.10.20260.87733+0.01672
      17.10.20260.86061+0.02131
      16.10.20260.8393-0.01144
      15.10.20260.85074+0.02881
      14.10.20260.82193+0.00917
      13.10.20260.81276+0.03857
      12.10.20260.77419+0.00709
      11.10.20260.7671+0.01079
      10.10.20260.75631-0.04941
      09.10.20260.80572+0.02396
      08.10.20260.78176+0.03173
      07.10.20260.75003+0.04465
      06.10.20260.70538-0.00711
      05.10.20260.71249-0.06179
      04.10.20260.77428-0.00646
      03.10.20260.78074+0.01379
      02.10.20260.76695-0.00557
      01.10.20260.77252+0.07944
      30.09.20260.69308
    • * на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.
      мин: 0.69308
      макс: 0.98125
      за квартал:
      0.94797  
      Таблица изменений курса coinex token : показать
      ДатаКурс+/-
      28.10.20260.93292-0.00304
      27.10.20260.93596-0.00133
      26.10.20260.93729+0.00522
      25.10.20260.93207+0.01137
      24.10.20260.9207+0.02998
      23.10.20260.89072+0.00502
      22.10.20260.8857+0.03774
      21.10.20260.84796-0.02611
      20.10.20260.87407+1.0E-5
      19.10.20260.87406-0.00327
      18.10.20260.87733+0.01672
      17.10.20260.86061+0.02131
      16.10.20260.8393-0.01144
      15.10.20260.85074+0.02881
      14.10.20260.82193+0.00917
      13.10.20260.81276+0.03857
      12.10.20260.77419+0.00709
      11.10.20260.7671+0.01079
      10.10.20260.75631-0.04941
      09.10.20260.80572+0.02396
      08.10.20260.78176+0.03173
      07.10.20260.75003+0.04465
      06.10.20260.70538-0.00711
      05.10.20260.71249-0.06179
      04.10.20260.77428-0.00646
      03.10.20260.78074+0.01379
      02.10.20260.76695-0.00557
      01.10.20260.77252+0.07944
      30.09.20260.69308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.