Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » CoinEx Token

    Курс Bitway (BTW) к CoinEx Token (CET)

    Обновлено: 18.10.2026 00:40:01

    =
    Калькулятор BTW - CET / Обратный расчет: курс CoinEx Token к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно coinex token, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8639
      макс: 13.8905
      за сутки:
      13.1736  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:4013.1736+0.0093
      18.10 00:3013.1643-0.1874
      18.10 00:2013.3517+0.0007
      18.10 00:1013.351+0.171
      18.10 00:0013.18-0.0415
      17.10 23:5013.2215-0.0045
      17.10 23:4013.226-0.134
      17.10 23:3013.36-0.2977
      17.10 23:2013.6577-0.1187
      17.10 23:1013.7764-0.0976
      17.10 23:0313.874-0.0165
      17.10 23:0013.8905+0.0222
      17.10 22:5013.8683+0.1212
      17.10 22:4013.7471+0.0184
      17.10 22:3013.7287+0.0005
      17.10 22:2013.7282+0.0988
      17.10 22:1013.6294-0.0322
      17.10 22:0013.6616+0.2685
      17.10 21:5013.3931-0.0721
      17.10 21:4013.4652+0.0578
      17.10 21:3013.4074-0.0871
      17.10 21:2013.4945-0.0468
      17.10 21:1013.5413+0.2281
      17.10 21:0313.3132+0.0052
      17.10 21:0013.308+0.018
      17.10 20:5013.29+0.0419
      17.10 20:4013.2481+0.0242
      17.10 20:3013.2239+0.176
      17.10 20:2013.0479+0.3563
      17.10 20:1012.6916+0.2805
      17.10 20:0012.4111+0.0641
      17.10 19:5012.347+0.1541
      17.10 19:4012.1929-0.1676
      17.10 19:3012.3605+0.2524
      17.10 19:2012.1081+0.0807
      17.10 19:1012.0274+0.1444
      17.10 19:0311.883+0.1173
      17.10 19:0011.7657+0.1695
      17.10 18:5011.5962+0.3903
      17.10 18:4011.2059+0.0435
      17.10 18:3011.1624-0.3741
      17.10 18:2011.5365+0.2531
      17.10 18:1011.2834-0.3998
      17.10 18:0011.6832-0.442
      17.10 17:5012.1252-0.3407
      17.10 17:4012.4659+0.081
      17.10 17:3012.3849+0.0475
      17.10 17:2012.3374+0.0968
      17.10 17:1012.2406+0.3687
      17.10 17:0311.8719+0.1088
      17.10 17:0011.7631-0.0972
      17.10 16:5011.8603+0.0206
      17.10 16:4011.8397+0.0299
      17.10 16:3011.8098+0.0906
      17.10 16:2011.7192+0.0709
      17.10 16:1011.6483+0.1026
      17.10 16:0011.5457+0.0357
      17.10 15:5011.51-0.1336
      17.10 15:4011.6436+0.2926
      17.10 15:3011.351-0.0546
      17.10 15:2011.4056+0.0494
      17.10 15:1011.3562+0.0512
      17.10 15:0311.305+0.0357
      17.10 15:0011.2693+0.2162
      17.10 14:5011.0531-0.1187
      17.10 14:4011.1718-0.3847
      17.10 14:3011.5565+0.1668
      17.10 14:2011.3897+0.0947
      17.10 14:1011.295+0.5162
      17.10 14:0010.7788-0.0129
      17.10 13:5010.7917-0.0235
      17.10 13:4010.8152+0.0209
      17.10 13:3010.7943+0.1608
      17.10 13:2010.6335+0.1063
      17.10 13:1010.5272+0.0524
      17.10 13:0310.4748-0.0429
      17.10 13:0010.5177-0.1301
      17.10 12:5010.6478-0.0326
      17.10 12:4010.6804+0.0944
      17.10 12:3010.586-0.0817
      17.10 12:2010.6677-0.0907
      17.10 12:1010.7584+0.1855
      17.10 12:0010.5729+0.0912
      17.10 11:5010.4817-0.147
      17.10 11:4010.6287+0.3949
      17.10 11:3010.2338+0.0605
      17.10 11:2010.1733-0.3578
      17.10 11:1010.5311-0.1111
      17.10 11:0310.6422-0.0427
      17.10 11:0010.6849+0.0018
      17.10 10:5010.6831+0.0119
      17.10 10:4010.6712-0.0333
      17.10 10:3010.7045+0.0383
      17.10 10:2010.6662-0.0416
      17.10 10:1010.7078-0.0718
      17.10 10:0010.7796-0.0689
      17.10 09:5010.8485+0.0332
      17.10 09:4010.8153+0.0007
      17.10 09:3010.8146+0.0785
      17.10 09:2010.7361+0.0843
      17.10 09:1010.6518-0.0417
      17.10 09:0310.6935-0.0284
      17.10 09:0010.7219-0.1032
      17.10 08:5010.8251+0.1263
      17.10 08:4010.6988+0.0943
      17.10 08:3010.6045-0.0374
      17.10 08:2010.6419+0.0038
      17.10 08:1010.6381-0.0022
      17.10 08:0010.6403+0.0584
      17.10 07:5010.5819-0.0004
      17.10 07:4010.5823-0.006
      17.10 07:3010.5883+0.0084
      17.10 07:2010.5799-0.0912
      17.10 07:1010.6711+0.0868
      17.10 07:0310.5843-0.0031
      17.10 07:0010.5874+0.0005
      17.10 06:5010.5869+0.0607
      17.10 06:4010.5262+0.1047
      17.10 06:3010.4215-0.2877
      17.10 06:2010.7092+0.0318
      17.10 06:1010.6774+0.1535
      17.10 06:0010.5239+0.027
      17.10 05:5010.4969+0.0473
      17.10 05:4010.4496+0.0198
      17.10 05:3010.4298+0.03
      17.10 05:2010.3998-0.2224
      17.10 05:1010.6222+0.0154
      17.10 05:0310.6068+0.0422
      17.10 05:0010.5646-0.0568
      17.10 04:5010.6214+0.2581
      17.10 04:4010.3633+0.0146
      17.10 04:3010.3487+0.1028
      17.10 04:2010.2459+0.1018
      17.10 04:1010.1441+0.0118
      17.10 04:0010.1323+0.2154
      17.10 03:509.9169+0.0224
      17.10 03:409.8945+0.0306
      17.10 03:309.8639-0.0186
      17.10 03:209.8825-0.1055
      17.10 03:109.988-0.0917
      17.10 03:0310.0797+0.0747
      17.10 03:0010.005+0.0287
      17.10 02:509.9763+0.0153
      17.10 02:409.961-0.0159
      17.10 02:309.9769-0.0418
      17.10 02:2010.0187+0.0552
      17.10 02:109.9635+0.0457
      17.10 02:009.9178+0.0063
      17.10 01:509.9115-0.0509
      17.10 01:409.9624+0.0162
      17.10 01:309.9462-0.1402
      17.10 01:2010.0864-0.0804
      17.10 01:1010.1668-0.0488
      17.10 01:0310.2156+0.021
      17.10 01:0010.1946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1072
      макс: 14.136
      за неделю:
      13.1736  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:4013.1736-0.0415
      17.10 23:5013.2215+0.0222
      17.10 22:5013.8683+0.2685
      17.10 21:5013.3931+0.018
      17.10 20:5013.29+0.0641
      17.10 19:5012.347+0.1695
      17.10 18:5011.5962-0.442
      17.10 17:5012.1252-0.0972
      17.10 16:5011.8603+0.0357
      17.10 15:5011.51+0.2162
      17.10 14:5011.0531-0.0129
      17.10 13:5010.7917-0.1301
      17.10 12:5010.6478+0.0912
      17.10 11:5010.4817+0.0018
      17.10 10:5010.6831-0.0689
      17.10 09:5010.8485-0.1032
      17.10 08:5010.8251+0.0584
      17.10 07:5010.5819+0.0005
      17.10 06:5010.5869+0.027
      17.10 05:5010.4969-0.0568
      17.10 04:5010.6214+0.2154
      17.10 03:509.9169+0.0287
      17.10 02:509.9763+0.0063
      17.10 01:509.9115-0.0357
      17.10 00:5010.2303+0.0412
      16.10 23:5010.1338-0.0998
      16.10 22:5010.1227-0.1725
      16.10 21:509.9626-0.0975
      16.10 20:509.8442-0.3175
      16.10 19:509.8125+0.0496
      16.10 18:509.8862-0.0656
      16.10 17:5010.0929+0.0236
      16.10 16:509.7353+0.1589
      16.10 15:508.8357+0.2094
      16.10 14:508.5758-0.249
      16.10 13:509.9374-0.2927
      16.10 12:5010.5499+0.1831
      16.10 11:5010.515+0.3362
      16.10 10:509.7852-0.2898
      16.10 09:5010.4905+0.103
      16.10 08:5010.602+0.0611
      16.10 07:5010.3799-0.0415
      16.10 06:5010.1001+0.2676
      16.10 05:509.8551+0.0279
      16.10 04:509.4973-0.0836
      16.10 03:509.7478-0.0272
      16.10 02:509.4672-0.0172
      16.10 01:509.8997-0.0789
      16.10 00:5010.0825-0.1403
      15.10 23:5010.0271+0.0504
      15.10 22:509.9913-0.0983
      15.10 21:509.9875+0.0028
      15.10 20:509.8366-0.0524
      15.10 19:509.8257-0.1655
      15.10 18:5010.0298-0.0411
      15.10 17:5010.1658-0.0496
      15.10 16:5010.5052+0.0092
      15.10 15:5010.3195-0.005
      15.10 14:509.8+0.0445
      15.10 13:5010.296+0.0726
      15.10 12:5010.6823-0.196
      15.10 11:5010.9338+0.1318
      15.10 10:5010.5489+0.015
      15.10 09:3010.5576-0.2263
      15.10 08:5011.2774-0.0485
      15.10 07:5012.1526+0.0275
      15.10 06:5011.5039-0.0108
      15.10 05:5011.8836-0.0391
      15.10 04:5012.3167-0.1472
      15.10 03:5012.4215+0.0399
      15.10 02:5012.4704-0.0766
      15.10 01:5012.5209-0.0378
      15.10 00:5012.2748+0.0373
      14.10 23:5011.7794+0.0827
      14.10 22:5011.3189+0.0607
      14.10 21:5011.1589-0.2349
      14.10 20:5011.3383-0.3152
      14.10 19:5012.1768+0.0901
      14.10 18:5012.2861-0.1832
      14.10 17:5012.8484-0.2619
      14.10 16:5012.8981-0.6495
      14.10 15:5012.3872-0.1339
      14.10 14:5013.6629+0.4274
      14.10 13:5012.8884+0.0562
      14.10 12:5013.0834-0.1366
      14.10 11:5013.3511-0.2173
      14.10 10:5013.8871-0.2705
      14.10 09:5013.9083-0.0076
      14.10 08:5014.136+0.3243
      14.10 07:5012.9479-0.2348
      14.10 06:5014.0331-0.0142
      14.10 05:5012.3684+0.1619
      14.10 04:5011.9657+0.0264
      14.10 03:5011.3181+0.2125
      14.10 02:5010.6258+0.0862
      14.10 01:5010.2723-
      14.10 00:5010.219-0.0153
      13.10 23:5010.2075-0.0513
      13.10 22:5010.0627+0.01
      13.10 21:5010.1467-0.0153
      13.10 20:5010.0164-0.0132
      13.10 19:509.9967-0.098
      13.10 18:5010.1957-0.0428
      13.10 17:5010.1256-0.1262
      13.10 16:5010.0582-0.0185
      13.10 15:509.9804-0.0729
      13.10 14:509.7996-0.0335
      13.10 13:509.8088+0.2089
      13.10 12:509.5468+0.0255
      13.10 11:509.3969+0.0254
      13.10 10:509.4155-0.0355
      13.10 09:509.2922-0.0565
      13.10 08:509.4265-0.0271
      13.10 07:509.44-0.119
      13.10 06:509.2949+0.016
      13.10 05:509.3764-0.1161
      13.10 04:509.5892+0.0127
      13.10 03:509.028-0.0571
      13.10 02:509.1701+0.0218
      13.10 01:508.9982-0.0354
      13.10 00:509.1804+0.068
      12.10 23:509.1712+0.0574
      12.10 22:508.8856+0.2578
      12.10 21:508.548+0.0954
      12.10 20:508.7984-0.0997
      12.10 19:509.1821-0.0837
      12.10 18:509.247+0.0506
      12.10 17:509.2025-0.002
      12.10 16:509.3056+0.0065
      12.10 15:599.2568-0.0058
      12.10 14:509.0564-0.3631
      12.10 13:509.1596+0.0288
      12.10 12:508.9963+0.0257
      12.10 11:508.9722+0.0098
      12.10 10:509.0276+0.0618
      12.10 09:508.9273+0.0114
      12.10 08:508.777+0.0003
      12.10 07:508.6724-0.0024
      12.10 06:508.7877+0.0492
      12.10 05:508.5752+0.1045
      12.10 04:508.5258+0.0755
      12.10 03:508.6358+0.0937
      12.10 02:508.4406-0.0117
      12.10 01:508.4181+0.1217
      12.10 00:508.3767+0.0244
      11.10 23:508.509-0.0185
      11.10 22:508.4247-0.1198
      11.10 21:508.7953+0.0839
      11.10 20:508.7255+0.0214
      11.10 19:508.7813+0.0335
      11.10 18:508.7777+0.0189
      11.10 17:508.6522-0.1053
      11.10 16:508.7938+0.0706
      11.10 15:508.7421-0.029
      11.10 14:508.747+0.0478
      11.10 13:508.5134+0.1592
      11.10 12:508.426+0.0507
      11.10 11:508.0648+0.1115
      11.10 10:507.7218+0.1182
      11.10 09:507.1072+0.0112
      11.10 08:508.7535+0.1336
      11.10 07:508.6241+0.028
      11.10 06:508.3154-0.0149
      11.10 05:508.3526+0.0055
      11.10 04:508.3657+0.0365
      11.10 03:508.2514-0.1028
      11.10 02:508.3225+0.0889
      11.10 01:508.2185+0.0022
      11.10 00:508.193
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5.8316
      макс: 14.136
      за месяц:
      13.1736  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.9071-0.7148
      15.10.202610.6219-2.065
      14.10.202612.6869+2.9149
      13.10.20269.772+0.8024
      12.10.20268.9696+0.5105
      11.10.20268.4591+0.1229
      10.10.20268.3362+0.4737
      09.10.20267.8625+0.6818
      08.10.20267.1807+0.7236
      07.10.20266.4571+0.248
      06.10.20266.2091+0.0251
      05.10.20266.184+0.3524
      04.10.20265.8316-1.5515
      03.10.20267.3831-0.1087
      02.10.20267.4918+0.1855
      01.10.20267.3063-0.0487
      30.09.20267.355
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 4.8513
      макс: 69.7051
      за квартал:
        13.1736
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20269.9071-0.7148
      15.10.202610.6219-2.065
      14.10.202612.6869+2.9149
      13.10.20269.772+0.8024
      12.10.20268.9696+0.5105
      11.10.20268.4591+0.1229
      10.10.20268.3362+0.4737
      09.10.20267.8625+0.6818
      08.10.20267.1807+0.7236
      07.10.20266.4571+0.248
      06.10.20266.2091+0.0251
      05.10.20266.184+0.3524
      04.10.20265.8316-1.5515
      03.10.20267.3831-0.1087
      02.10.20267.4918+0.1855
      01.10.20267.3063-0.0487
      30.09.20267.355-62.3501
      10.09.202669.7051+9.9495
      09.09.202659.7556+1.2738
      08.09.202658.4818+6.1629
      07.09.202652.3189+4.107
      06.09.202648.2119+4.3464
      05.09.202643.8655+1.3476
      04.09.202642.5179+0.9192
      03.09.202641.5987+2.6325
      02.09.202638.9662+6.164
      01.09.202632.8022+0.53
      31.08.202632.2722-1.2604
      30.08.202633.5326-0.0127
      29.08.202633.5453+0.4475
      28.08.202633.0978+0.7161
      27.08.202632.3817-1.114
      26.08.202633.4957-0.2581
      25.08.202633.7538-2.2234
      23.08.202635.9772-2.4121
      22.08.202638.3893-0.9108
      21.08.202639.3001+5.7126
      20.08.202633.5875-11.7558
      19.08.202645.3433+13.0205
      18.08.202632.3228+2.1989
      17.08.202630.1239+2.9241
      16.08.202627.1998+2.4053
      15.08.202624.7945+0.9981
      14.08.202623.7964+2.6381
      13.08.202621.1583+2.0276
      12.08.202619.1307+2.2516
      11.08.202616.8791-0.0673
      10.08.202616.9464-0.4755
      09.08.202617.4219+1.1455
      08.08.202616.2764-1.3273
      07.08.202617.6037+1.6744
      06.08.202615.9293+2.9019
      05.08.202613.0274+1.9262
      04.08.202611.1012+2.474
      03.08.20268.6272+0.9712
      02.08.20267.656-2.2524
      01.08.20269.9084+2.1116
      31.07.20267.7968+0.7125
      30.07.20267.0843-0.435
      29.07.20267.5193+0.5936
      28.07.20266.9257-0.4881
      27.07.20267.4138+1.1618
      26.07.20266.252+0.3157
      25.07.20265.9363+0.5327
      24.07.20265.4036+0.1225
      23.07.20265.2811-0.0756
      22.07.20265.3567-0.112
      21.07.20265.4687+0.2297
      20.07.20265.239+0.1345
      19.07.20265.1045+0.2532
      18.07.20264.8513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.