Курсы криптовалют к CoinEx Token

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » CoinEx Token

Курс CoinEx Token (CET) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость CoinEx Token (CET) на текущий момент составляет 4.1414 CZK, а общий объем торгов за 24 часа – 0 CZK. Рыночная капитализация составляет 2 934 720 446 CZK. За последние 24 часа курс CoinEx Token относительно чешской кроны снизился на 0%. Изменение за неделю составило +0.59%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.coinex.org/.


	=
Калькулятор CET - CZK / Обратный расчет: курс чешской кроны к CoinEx Token

Покупать CET?Продавать CET?

50%

Графики

Динамика изменения курса coinex token относительно чешской кроны, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1252

макс: 4.1889

за сутки:

4.1414

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
24.10 14:10	4.1414	-0.0066
24.10 14:00	4.148	-0.0388
24.10 13:50	4.1868	-
24.10 13:40	4.1868	+0.0002
24.10 13:30	4.1866	+0.0161
24.10 13:20	4.1705	+0.0002
24.10 13:03	4.1703	+0.0159
24.10 13:00	4.1544	-
24.10 12:50	4.1544	+0.0226
24.10 12:40	4.1318	+0.0004
24.10 12:30	4.1314	-0.0001
24.10 12:20	4.1315	-0.0132
24.10 12:10	4.1447	-0.0191
24.10 12:00	4.1638	+0.0354
24.10 11:50	4.1284	-0.0003
24.10 11:40	4.1287	-0.0161
24.10 11:30	4.1448	+0.0126
24.10 11:20	4.1322	+0.0005
24.10 11:10	4.1317	-0.052
24.10 11:03	4.1837	+0.0002
24.10 11:00	4.1835	+0.0551
24.10 10:50	4.1284	-0.0001
24.10 10:40	4.1285	-0.0485
24.10 10:30	4.177	+0.0002
24.10 10:20	4.1768	-0.0001
24.10 10:10	4.1769	-
24.10 10:00	4.1769	+0.0517
24.10 09:50	4.1252	-0.0258
24.10 09:40	4.151	-0.0001
24.10 09:30	4.1511	-0.0196
24.10 09:20	4.1707	+0.0001
24.10 09:10	4.1706	-0.0096
24.10 09:03	4.1802	+0.0001
24.10 09:00	4.1801	+0.0354
24.10 08:50	4.1447	+0.0001
24.10 08:40	4.1446	-0.0423
24.10 08:30	4.1869	+0.0001
24.10 08:20	4.1868	+0.0098
24.10 08:10	4.177	+0.0001
24.10 08:00	4.1769	+0.0452
24.10 07:50	4.1317	-0.0259
24.10 07:40	4.1576	-0.0001
24.10 07:30	4.1577	+0.0098
24.10 07:20	4.1479	+0.0001
24.10 07:10	4.1478	+0.016
24.10 07:03	4.1318	+0.0001
24.10 07:00	4.1317	-0.0516
24.10 06:50	4.1833	+0.0195
24.10 06:40	4.1638	-0.0002
24.10 06:30	4.164	+0.0194
24.10 06:20	4.1446	-0.0006
24.10 06:10	4.1452	+0.0069
24.10 06:00	4.1383	-0.0001
24.10 05:50	4.1384	-0.016
24.10 05:40	4.1544	-
24.10 05:30	4.1544	-0.0193
24.10 05:20	4.1737	-0.0001
24.10 05:10	4.1738	-0.0065
24.10 05:03	4.1803	+0.0002
24.10 05:00	4.1801	+0.0031
24.10 04:50	4.177	-
24.10 04:40	4.177	+0.0419
24.10 04:30	4.1351	-0.046
24.10 04:20	4.1811	+0.0009
24.10 04:10	4.1802	+0.0385
24.10 04:00	4.1417	-0.0421
24.10 03:50	4.1838	+0.0004
24.10 03:40	4.1834	-0.0001
24.10 03:30	4.1835	+0.0583
24.10 03:20	4.1252	-0.042
24.10 03:10	4.1672	+0.0001
24.10 03:03	4.1671	-0.0001
24.10 03:00	4.1672	+0.0217
24.10 02:50	4.1455	+0.0129
24.10 02:40	4.1326	+0.0002
24.10 02:30	4.1324	-0.0291
24.10 02:20	4.1615	-0.0002
24.10 02:10	4.1617	-0.014
24.10 02:00	4.1757	+0.0005
24.10 01:50	4.1752	-0.0128
24.10 01:40	4.188	+0.0099
24.10 01:30	4.1781	+0.0001
24.10 01:20	4.178	-
24.10 01:10	4.178	+0.0001
24.10 01:03	4.1779	+0.0125
24.10 01:00	4.1654	-0.0045
24.10 00:50	4.1699	-0.0064
24.10 00:40	4.1763	-0.0001
24.10 00:30	4.1764	+0.0096
24.10 00:20	4.1668	-0.0034
24.10 00:10	4.1702	-0.0095
24.10 00:00	4.1797	-
23.10 23:50	4.1797	-0.0033
23.10 23:40	4.183	+0.0389
23.10 23:30	4.1441	+0.0002
23.10 23:20	4.1439	-0.0261
23.10 23:10	4.17	+0.0002
23.10 23:03	4.1698	-0.0002
23.10 23:00	4.17	+0.0383
23.10 22:50	4.1317	-0.0352
23.10 22:40	4.1669	-0.0002
23.10 22:30	4.1671	+0.0223
23.10 22:20	4.1448	+0.0003
23.10 22:10	4.1445	-0.0096
23.10 22:00	4.1541	-0.0111
23.10 21:50	4.1652	-
23.10 21:40	4.1652	-0.0162
23.10 21:30	4.1814	+0.0129
23.10 21:20	4.1685	+0.0002
23.10 21:10	4.1683	-0.0071
23.10 21:03	4.1754	+0.0003
23.10 21:00	4.1751	+0.0004
23.10 20:50	4.1747	+0.0197
23.10 20:40	4.155	+0.0128
23.10 20:30	4.1422	-0.0256
23.10 20:20	4.1678	-0.0009
23.10 20:10	4.1687	-0.015
23.10 20:00	4.1837	-0.0013
23.10 19:50	4.185	-0.0001
23.10 19:40	4.1851	+0.0551
23.10 19:30	4.13	-0.0159
23.10 19:20	4.1459	-0.0002
23.10 19:10	4.1461	-
23.10 19:03	4.1461	-0.0001
23.10 19:00	4.1462	-0.0427
23.10 18:50	4.1889	+0.0319
23.10 18:40	4.157	+0.0002
23.10 18:30	4.1568	+0.0063
23.10 18:20	4.1505	-0.0289
23.10 18:10	4.1794	+0.0003
23.10 18:00	4.1791	+0.0041
23.10 17:50	4.175	+0.017
23.10 17:40	4.158	+0.0004
23.10 17:30	4.1576	+0.0065
23.10 17:20	4.1511	-0.0291
23.10 17:10	4.1802	-0.0005
23.10 17:03	4.1807	+0.0006
23.10 17:00	4.1801	+0.0143
23.10 16:50	4.1658	+0.0249
23.10 16:40	4.1409	-0.0012
23.10 16:30	4.1421	-0.0145
23.10 16:20	4.1566	+0.0288
23.10 16:10	4.1278	-
23.10 16:00	4.1278	-0.0494
23.10 15:50	4.1772	-0.0003
23.10 15:40	4.1775	+0.0425
23.10 15:30	4.135	-0.0003
23.10 15:20	4.1353	-0.006
23.10 15:10	4.1413	-0.0007
23.10 15:03	4.142	+0.0006
23.10 15:00	4.1414

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1034

макс: 4.1943

за неделю:

4.1414

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
24.10 14:10	4.1414	-0.0388
24.10 13:50	4.1868	-
24.10 12:50	4.1544	+0.0354
24.10 11:50	4.1284	+0.0551
24.10 10:50	4.1284	+0.0517
24.10 09:50	4.1252	+0.0354
24.10 08:50	4.1447	+0.0452
24.10 07:50	4.1317	-0.0516
24.10 06:50	4.1833	-0.0001
24.10 05:50	4.1384	+0.0031
24.10 04:50	4.177	-0.0421
24.10 03:50	4.1838	+0.0217
24.10 02:50	4.1455	+0.0005
24.10 01:50	4.1752	-0.0045
24.10 00:50	4.1699	-
23.10 23:50	4.1797	+0.0383
23.10 22:50	4.1317	-0.0111
23.10 21:50	4.1652	+0.0004
23.10 20:50	4.1747	-0.0013
23.10 19:50	4.185	-0.0427
23.10 18:50	4.1889	+0.0041
23.10 17:50	4.175	+0.0143
23.10 16:50	4.1658	-0.0494
23.10 15:50	4.1772	-0.0166
23.10 14:50	4.158	-
23.10 13:50	4.171	+0.0033
23.10 12:50	4.1493	+0.0025
23.10 11:50	4.1273	+0.0108
23.10 10:50	4.1226	+0.011
23.10 09:50	4.1182	-0.0486
23.10 08:50	4.1634	+0.0021
23.10 07:50	4.1578	-0.0003
23.10 06:50	4.1414	+0.0053
23.10 05:50	4.1653	-0.0262
23.10 04:50	4.1566	+0.0276
23.10 03:50	4.139	-0.0007
23.10 02:50	4.1558	-0.001
23.10 01:50	4.1504	-0.0007
23.10 00:50	4.1703	+0.0298
22.10 23:50	4.1307	+0.001
22.10 22:50	4.1426	+0.0499
22.10 21:50	4.1119	+0.042
22.10 20:50	4.1122	-0.0654
22.10 19:50	4.1746	+0.0007
22.10 18:50	4.1353	-0.0093
22.10 17:50	4.1352	+0.0018
22.10 16:50	4.1239	-0.0555
22.10 15:50	4.1732	+0.008
22.10 14:50	4.1327	+0.0229
22.10 13:50	4.1457	+0.0037
22.10 12:50	4.1416	-0.0159
22.10 11:50	4.1638	+0.0456
22.10 10:50	4.1147	+0.0092
22.10 09:50	4.1503	+0.0135
22.10 08:50	4.1373	+0.0379
22.10 07:50	4.1193	-0.0042
22.10 06:50	4.1491	-0.0017
22.10 05:50	4.1605	+0.0359
22.10 04:50	4.1058	+0.0008
22.10 03:50	4.1563	+0.0301
22.10 02:50	4.1195	+0.0005
22.10 01:50	4.1252	+0.0196
22.10 00:50	4.1376	-0.0127
21.10 23:50	4.1278	+0.0029
21.10 22:50	4.1034	+0.023
21.10 21:50	4.1224	+0.0077
21.10 20:50	4.1151	-0.0101
21.10 19:50	4.151	+0.0333
21.10 18:50	4.117	+0.0026
21.10 17:50	4.1331	-0.003
21.10 16:50	4.1163	-0.04
21.10 15:50	4.1596	-0.0043
21.10 14:50	4.1602	-0.0279
21.10 13:50	4.1593	-0.0021
21.10 12:50	4.1646	-0.0286
21.10 11:50	4.1545	+0.0093
21.10 10:50	4.123	+0.0003
21.10 09:50	4.1552	+0.0012
21.10 08:50	4.1446	-0.0286
21.10 07:50	4.1475	-0.0358
21.10 06:50	4.167	-0.0066
21.10 05:50	4.1352	+0.0109
21.10 04:50	4.1472	-0.055
21.10 03:50	4.1698	-0.0436
21.10 02:50	4.1748	+0.0323
21.10 01:50	4.1317	-
21.10 00:50	4.1189	+0.0165
20.10 23:50	4.1374	+0.0003
20.10 22:50	4.1437	-0.0004
20.10 21:50	4.1699	-0.0232
20.10 20:50	4.1711	-0.0301
20.10 19:50	4.1722	+0.0071
20.10 18:50	4.1496	+0.0145
20.10 17:50	4.1279	+0.0254
20.10 16:50	4.1301	+0.0078
20.10 15:50	4.1227	+0.0016
20.10 14:50	4.147	+0.0424
20.10 13:50	4.1272	-0.0074
20.10 12:50	4.1538	+0.0081
20.10 11:50	4.1589	-0.0176
20.10 10:50	4.1669	+0.0013
20.10 09:50	4.1272	-0.0193
20.10 08:50	4.1729	-0.0141
20.10 07:50	4.1774	-0.0013
20.10 06:50	4.127	+0.0261
20.10 05:50	4.1492	-0.0007
20.10 04:50	4.1596	-0.0019
20.10 03:50	4.1232	+0.0039
20.10 02:50	4.1778	-0.0004
20.10 01:50	4.1751	+0.0003
20.10 00:50	4.1621	-0.0281
19.10 23:50	4.1805	-0.0584
19.10 22:50	4.1812	+0.0012
19.10 21:50	4.128	+0.0026
19.10 20:50	4.1582	-0.008
19.10 19:50	4.1534	-0.0321
19.10 18:50	4.1683	+0.0031
19.10 17:50	4.1747	-0.0055
19.10 16:50	4.1377	+0.0391
19.10 15:50	4.1374	-0.004
19.10 14:50	4.1735	+0.0266
19.10 13:50	4.1408	-0.0148
19.10 12:50	4.1428	+0.0388
19.10 11:50	4.1461	+0.0042
19.10 10:50	4.1223	+0.0114
19.10 09:50	4.156	-0.0062
19.10 08:50	4.1553	+0.0515
19.10 07:50	4.1196	-0.001
19.10 06:50	4.1465	-0.0387
19.10 05:50	4.1789	-0.0484
19.10 04:50	4.1759	-0.0095
19.10 03:50	4.1628	-0.0063
19.10 02:50	4.1334	-0.057
19.10 01:50	4.1943	+0.0054
19.10 00:50	4.15	+0.0735
18.10 23:50	4.112	+0.0004
18.10 22:50	4.1732	-0.006
18.10 21:50	4.1376	-0.0261
18.10 20:50	4.1535	+0.0251
18.10 19:50	4.1313	-0.0002
18.10 18:50	4.1309	-
18.10 17:53	4.1404	-
18.10 16:50	4.1595	-0.0002
18.10 15:50	4.1631	-0.0288
18.10 14:50	4.1725	-
18.10 13:50	4.1242	+0.0191
18.10 12:50	4.1406	-0.0319
18.10 11:50	4.1694	+0.0003
18.10 10:50	4.1725	-0.0353
18.10 09:50	4.1692	-0.0288
18.10 08:50	4.1436	-0.0034
18.10 07:50	4.147	-0.0098
18.10 06:50	4.1568	-0.0065
18.10 05:50	4.1212	+0.0029
18.10 04:50	4.1568	-0.0036
18.10 03:50	4.115	+0.0001
18.10 02:50	4.1404	-0.0071
18.10 01:50	4.1701	-0.0001
18.10 00:50	4.1149	-0.0031
17.10 23:50	4.1533	-
17.10 22:50	4.1113	+0.0066
17.10 21:50	4.1114	+0.0515
17.10 20:50	4.1145	-0.0163
17.10 19:50	4.1533	+0.0324
17.10 18:50	4.1145	-0.0163
17.10 17:50	4.1275	+0.0257
17.10 16:50	4.1274	+0.0002
17.10 15:50	4.1496	-
17.10 14:50	4.1171

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 3.6668

макс: 4.1944

за месяц:

4.1414

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
23.10.2026	4.1585	+0.0058
22.10.2026	4.1527	+0.0159
21.10.2026	4.1368	+0.0006
20.10.2026	4.1362	-0.019
19.10.2026	4.1552	+0.0128
18.10.2026	4.1424	+0.0039
17.10.2026	4.1385	+0.0041
16.10.2026	4.1344	-0.0235
15.10.2026	4.1579	-0.0365
14.10.2026	4.1944	+0.0273
13.10.2026	4.1671	-0.0057
12.10.2026	4.1728	+0.0099
11.10.2026	4.1629	-0.0024
10.10.2026	4.1653	-0.0023
09.10.2026	4.1676	+0.0063
08.10.2026	4.1613	-0.0234
07.10.2026	4.1847	+0.0274
06.10.2026	4.1573	-0.0219
05.10.2026	4.1792	+0.0193
04.10.2026	4.1599	-0.0018
03.10.2026	4.1617	+0.0115
02.10.2026	4.1502	-0.0048
01.10.2026	4.155	+0.4882
30.09.2026	3.6668

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 3.6668

макс: 4.1944

за квартал:

4.1414

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
23.10.2026	4.1585	+0.0058
22.10.2026	4.1527	+0.0159
21.10.2026	4.1368	+0.0006
20.10.2026	4.1362	-0.019
19.10.2026	4.1552	+0.0128
18.10.2026	4.1424	+0.0039
17.10.2026	4.1385	+0.0041
16.10.2026	4.1344	-0.0235
15.10.2026	4.1579	-0.0365
14.10.2026	4.1944	+0.0273
13.10.2026	4.1671	-0.0057
12.10.2026	4.1728	+0.0099
11.10.2026	4.1629	-0.0024
10.10.2026	4.1653	-0.0023
09.10.2026	4.1676	+0.0063
08.10.2026	4.1613	-0.0234
07.10.2026	4.1847	+0.0274
06.10.2026	4.1573	-0.0219
05.10.2026	4.1792	+0.0193
04.10.2026	4.1599	-0.0018
03.10.2026	4.1617	+0.0115
02.10.2026	4.1502	-0.0048
01.10.2026	4.155	+0.4882
30.09.2026	3.6668

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот