Курсы криптовалют к CoinEx Token

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » CoinEx Token » Эфириум

Курс CoinEx Token (CET) к эфириуму (ETH)

Обновлено: 29.10.2026 13:30:01 CoinEx Token


	=
Калькулятор CET - ETH / Обратный расчет: курс эфириума к CoinEx Token

Графики

Динамика изменения курса coinex token относительно эфириума, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.035E-5

макс: 8.391E-5

за сутки:

8.254E-5

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
29.10 13:30	8.254E-5	-3.0E-8
29.10 13:20	8.257E-5	+8.0E-8
29.10 13:10	8.249E-5	+2.0E-8
29.10 13:03	8.247E-5	+4.0E-8
29.10 13:00	8.243E-5	+3.0E-8
29.10 12:50	8.24E-5	-7.0E-8
29.10 12:40	8.247E-5	+1.3E-7
29.10 12:30	8.234E-5	-7.0E-8
29.10 12:20	8.241E-5	-5.0E-8
29.10 12:10	8.246E-5	-7.3E-7
29.10 12:00	8.319E-5	-1.8E-7
29.10 11:50	8.337E-5	+3.3E-7
29.10 11:40	8.304E-5	-1.1E-7
29.10 11:30	8.315E-5	+3.4E-7
29.10 11:20	8.281E-5	-4.8E-7
29.10 11:10	8.329E-5	-9.0E-8
29.10 11:03	8.338E-5	-3.0E-8
29.10 11:00	8.341E-5	+3.8E-7
29.10 10:50	8.303E-5	-1.3E-7
29.10 10:40	8.316E-5	-2.0E-8
29.10 10:30	8.318E-5	+6.9E-7
29.10 10:20	8.249E-5	-2.6E-7
29.10 10:10	8.275E-5	+2.0E-8
29.10 10:00	8.273E-5	-7.8E-7
29.10 09:50	8.351E-5	+9.0E-8
29.10 09:40	8.342E-5	+8.5E-7
29.10 09:30	8.257E-5	-4.0E-8
29.10 09:20	8.261E-5	+2.7E-7
29.10 09:10	8.234E-5	+5.0E-8
29.10 09:03	8.229E-5	-2.0E-8
29.10 09:00	8.231E-5	-3.1E-7
29.10 08:50	8.262E-5	+9.0E-7
29.10 08:40	8.172E-5	-3.0E-8
29.10 08:30	8.175E-5	-7.0E-8
29.10 08:20	8.182E-5	-4.8E-7
29.10 08:10	8.23E-5	-1.9E-7
29.10 08:00	8.249E-5	-2.0E-8
29.10 07:50	8.251E-5	-5.2E-7
29.10 07:40	8.303E-5	-1.6E-7
29.10 07:30	8.319E-5	+2.8E-7
29.10 07:20	8.291E-5	-2.3E-7
29.10 07:10	8.314E-5	+2.0E-8
29.10 07:03	8.312E-5	-4.2E-7
29.10 07:00	8.354E-5	-3.0E-8
29.10 06:50	8.357E-5	+1.0E-7
29.10 06:40	8.347E-5	+1.0E-8
29.10 06:30	8.346E-5	+8.5E-7
29.10 06:20	8.261E-5	-4.0E-8
29.10 06:10	8.265E-5	+1.3E-7
29.10 06:00	8.252E-5	-1.05E-6
29.10 05:50	8.357E-5	-3.4E-7
29.10 05:40	8.391E-5	+1.05E-6
29.10 05:30	8.286E-5	-6.0E-7
29.10 05:20	8.346E-5	+1.9E-7
29.10 05:10	8.327E-5	+2.7E-7
29.10 05:03	8.3E-5	+5.0E-8
29.10 05:00	8.295E-5	+1.18E-6
29.10 04:50	8.177E-5	-1.4E-7
29.10 04:40	8.191E-5	+3.4E-7
29.10 04:30	8.157E-5	+2.0E-8
29.10 04:20	8.155E-5	+1.9E-7
29.10 04:10	8.136E-5	-5.9E-7
29.10 04:00	8.195E-5	+5.0E-8
29.10 03:50	8.19E-5	+1.02E-6
29.10 03:40	8.088E-5	+1.1E-7
29.10 03:30	8.077E-5	-5.0E-8
29.10 03:20	8.082E-5	+9.0E-8
29.10 03:10	8.073E-5	-6.0E-7
29.10 03:03	8.133E-5	-3.0E-8
29.10 03:00	8.136E-5	+5.9E-7
29.10 02:50	8.077E-5	+7.0E-8
29.10 02:40	8.07E-5	-7.0E-7
29.10 02:30	8.14E-5	-1.6E-7
29.10 02:20	8.156E-5	-1.0E-8
29.10 02:10	8.157E-5	-1.0E-8
29.10 02:00	8.158E-5	+5.6E-7
29.10 01:50	8.102E-5	-3.0E-8
29.10 01:40	8.105E-5	+8.0E-8
29.10 01:30	8.097E-5	-3.0E-8
29.10 01:20	8.1E-5	-6.9E-7
29.10 01:10	8.169E-5	+7.2E-7
29.10 01:03	8.097E-5	+6.0E-8
29.10 01:00	8.091E-5	-4.9E-7
29.10 00:50	8.14E-5	-2.4E-7
29.10 00:40	8.164E-5	+4.8E-7
29.10 00:30	8.116E-5	+1.2E-7
29.10 00:20	8.104E-5	-8.0E-8
29.10 00:10	8.112E-5	-1.7E-7
29.10 00:00	8.129E-5	-3.0E-7
28.10 23:50	8.159E-5	+7.7E-7
28.10 23:40	8.082E-5	-2.3E-7
28.10 23:30	8.105E-5	+2.0E-7
28.10 23:20	8.085E-5	-1.0E-8
28.10 23:10	8.086E-5	+4.2E-7
28.10 23:03	8.044E-5	-5.7E-7
28.10 23:00	8.101E-5	+2.9E-7
28.10 22:50	8.072E-5	-1.06E-6
28.10 22:40	8.178E-5	+5.9E-7
28.10 22:30	8.119E-5	-4.0E-8
28.10 22:20	8.123E-5	-5.8E-7
28.10 22:10	8.181E-5	+5.0E-8
28.10 22:00	8.176E-5	-1.0E-7
28.10 21:50	8.186E-5	+1.3E-7
28.10 21:40	8.173E-5	-1.2E-7
28.10 21:30	8.185E-5	-1.4E-7
28.10 21:20	8.199E-5	-4.9E-7
28.10 21:10	8.248E-5	+1.8E-7
28.10 21:03	8.23E-5	-5.0E-8
28.10 21:00	8.235E-5	+1.9E-7
28.10 20:50	8.216E-5	-1.8E-7
28.10 20:40	8.234E-5	-1.6E-7
28.10 20:30	8.25E-5	-
28.10 20:20	8.25E-5	-1.6E-7
28.10 20:10	8.266E-5	+9.0E-8
28.10 20:00	8.257E-5	+1.3E-7
28.10 19:50	8.244E-5	+1.2E-7
28.10 19:40	8.232E-5	-2.1E-7
28.10 19:30	8.253E-5	-2.0E-8
28.10 19:20	8.255E-5	+6.2E-7
28.10 19:10	8.193E-5	+2.0E-8
28.10 19:03	8.191E-5	-2.0E-8
28.10 19:00	8.193E-5	+2.4E-7
28.10 18:50	8.169E-5	-1.05E-6
28.10 18:40	8.274E-5	+9.7E-7
28.10 18:30	8.177E-5	-8.0E-8
28.10 18:20	8.185E-5	-6.4E-7
28.10 18:10	8.249E-5	-1.1E-7
28.10 18:00	8.26E-5	+7.4E-7
28.10 17:50	8.186E-5	-7.3E-7
28.10 17:40	8.259E-5	+4.0E-8
28.10 17:30	8.255E-5	+3.3E-7
28.10 17:20	8.222E-5	+1.8E-7
28.10 17:10	8.204E-5	-3.3E-7
28.10 17:03	8.237E-5	+3.0E-8
28.10 17:00	8.234E-5	+5.9E-7
28.10 16:50	8.175E-5	+5.4E-7
28.10 16:40	8.121E-5	-1.06E-6
28.10 16:30	8.227E-5	+6.0E-8
28.10 16:20	8.221E-5	-
28.10 16:10	8.221E-5	+6.7E-7
28.10 16:00	8.154E-5	-8.0E-8
28.10 15:50	8.162E-5	-5.0E-8
28.10 15:40	8.167E-5	-5.3E-7
28.10 15:30	8.22E-5	+4.0E-7
28.10 15:20	8.18E-5	+2.1E-7
28.10 15:10	8.159E-5	+4.7E-7
28.10 15:03	8.112E-5	+5.0E-8
28.10 15:00	8.107E-5	+1.0E-7
28.10 14:50	8.097E-5	+6.2E-7
28.10 14:40	8.035E-5	-5.5E-7
28.10 14:30	8.09E-5	-3.0E-8
28.10 14:20	8.093E-5	-1.0E-7
28.10 14:10	8.103E-5	+2.9E-7
28.10 14:00	8.074E-5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.903E-5

макс: 8.393E-5

за неделю:

8.254E-5

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
29.10 13:30	8.254E-5	+3.0E-8
29.10 12:50	8.24E-5	-1.8E-7
29.10 11:50	8.337E-5	+3.8E-7
29.10 10:50	8.303E-5	-7.8E-7
29.10 09:50	8.351E-5	-3.1E-7
29.10 08:50	8.262E-5	-2.0E-8
29.10 07:50	8.251E-5	-3.0E-8
29.10 06:50	8.357E-5	-1.05E-6
29.10 05:50	8.357E-5	+1.18E-6
29.10 04:50	8.177E-5	+5.0E-8
29.10 03:50	8.19E-5	+5.9E-7
29.10 02:50	8.077E-5	+5.6E-7
29.10 01:50	8.102E-5	-4.9E-7
29.10 00:50	8.14E-5	-3.0E-7
28.10 23:50	8.159E-5	+2.9E-7
28.10 22:50	8.072E-5	-1.0E-7
28.10 21:50	8.186E-5	+1.9E-7
28.10 20:50	8.216E-5	+1.3E-7
28.10 19:50	8.244E-5	+2.4E-7
28.10 18:50	8.169E-5	+7.4E-7
28.10 17:50	8.186E-5	+5.9E-7
28.10 16:50	8.175E-5	-8.0E-8
28.10 15:50	8.162E-5	+1.0E-7
28.10 14:50	8.097E-5	+9.0E-8
28.10 13:50	8.065E-5	+6.7E-7
28.10 12:50	8.062E-5	-6.4E-7
28.10 11:50	8.085E-5	-9.6E-7
28.10 10:50	8.179E-5	-1.2E-7
28.10 09:50	8.163E-5	-3.4E-7
28.10 08:50	8.201E-5	+1.0E-8
28.10 07:50	8.078E-5	+5.0E-8
28.10 06:50	8.061E-5	-1.5E-7
28.10 05:50	8.091E-5	+1.3E-7
28.10 04:50	8.092E-5	-1.1E-7
28.10 03:50	8.232E-5	-6.0E-8
28.10 02:50	8.153E-5	-4.0E-8
28.10 01:50	8.185E-5	-2.4E-7
28.10 00:50	8.162E-5	-3.0E-8
27.10 23:50	8.121E-5	+1.0E-7
27.10 22:50	8.185E-5	+5.0E-8
27.10 21:50	8.206E-5	+1.0E-8
27.10 20:50	8.103E-5	-1.7E-7
27.10 19:50	8.17E-5	+8.0E-8
27.10 18:50	8.115E-5	+3.8E-7
27.10 17:50	8.222E-5	+4.9E-7
27.10 16:50	8.252E-5	+2.1E-7
27.10 15:50	8.232E-5	-5.0E-8
27.10 14:50	8.233E-5	+4.0E-8
27.10 13:50	8.213E-5	+4.9E-7
27.10 12:50	8.292E-5	+7.5E-7
27.10 11:50	8.238E-5	-2.0E-8
27.10 10:50	8.248E-5	-1.0E-7
27.10 09:50	8.26E-5	+6.6E-7
27.10 08:50	8.233E-5	+8.4E-7
27.10 07:50	8.237E-5	-5.7E-7
27.10 06:50	8.289E-5	+1.01E-6
27.10 05:50	8.221E-5	-4.3E-7
27.10 04:50	8.235E-5	-3.1E-7
27.10 03:50	8.28E-5	+1.3E-7
27.10 02:50	8.208E-5	+2.5E-7
27.10 01:50	8.307E-5	+1.5E-7
27.10 00:50	8.218E-5	+4.0E-8
26.10 23:50	8.283E-5	+4.0E-8
26.10 22:50	8.246E-5	+7.1E-7
26.10 21:50	8.202E-5	-2.0E-7
26.10 20:50	8.288E-5	+2.4E-7
26.10 19:50	8.279E-5	+1.18E-6
26.10 18:50	8.147E-5	-1.5E-7
26.10 17:50	8.294E-5	+1.6E-7
26.10 16:50	8.264E-5	-8.0E-7
26.10 15:50	8.286E-5	-1.0E-8
26.10 14:50	8.264E-5	+1.11E-6
26.10 13:50	8.165E-5	+6.9E-7
26.10 12:50	8.162E-5	+2.4E-7
26.10 11:50	8.16E-5	-2.1E-7
26.10 10:50	8.308E-5	+3.7E-7
26.10 09:50	8.213E-5	+7.1E-7
26.10 08:50	8.219E-5	+4.0E-8
26.10 07:50	8.288E-5	+1.3E-7
26.10 06:50	8.315E-5	+4.6E-7
26.10 05:50	8.289E-5	-1.8E-7
26.10 04:50	8.303E-5	-2.1E-7
26.10 03:50	8.247E-5	-4.0E-7
26.10 02:50	8.222E-5	-7.0E-7
26.10 01:50	8.199E-5	+8.1E-7
26.10 00:50	8.186E-5	+3.5E-7
25.10 23:50	8.158E-5	-
25.10 22:50	8.198E-5	-7.4E-7
25.10 21:50	8.189E-5	-4.8E-7
25.10 20:50	8.16E-5	-4.9E-7
25.10 19:50	8.18E-5	+6.3E-7
25.10 18:50	8.151E-5	-1.8E-7
25.10 17:50	8.197E-5	+1.11E-6
25.10 16:50	8.148E-5	-9.0E-8
25.10 15:50	8.156E-5	-8.0E-8
25.10 14:50	8.256E-5	+1.15E-6
25.10 13:50	8.181E-5	-9.3E-7
25.10 12:50	8.283E-5	+1.13E-6
25.10 11:50	8.154E-5	-4.0E-7
25.10 10:50	8.218E-5	+1.6E-7
25.10 09:50	8.116E-5	-1.0E-6
25.10 08:50	8.21E-5	-5.8E-7
25.10 07:50	8.132E-5	+2.0E-8
25.10 06:50	8.15E-5	-8.1E-7
25.10 05:50	8.124E-5	-2.6E-7
25.10 04:50	8.149E-5	-2.7E-7
25.10 03:50	8.15E-5	-2.6E-7
25.10 02:50	8.095E-5	-6.0E-8
25.10 01:50	8.118E-5	-5.9E-7
25.10 00:50	8.256E-5	-4.8E-7
24.10 23:50	8.178E-5	-3.2E-7
24.10 22:50	8.211E-5	-1.9E-7
24.10 21:50	8.159E-5	-5.0E-8
24.10 20:50	8.197E-5	-3.9E-7
24.10 19:50	8.251E-5	-5.4E-7
24.10 18:50	8.393E-5	-9.0E-8
24.10 17:50	8.133E-5	-5.4E-7
24.10 16:50	8.085E-5	+1.1E-7
24.10 15:50	8.104E-5	+2.0E-8
24.10 14:50	8.039E-5	-7.1E-7
24.10 13:50	8.142E-5	-2.3E-7
24.10 12:50	8.113E-5	+6.5E-7
24.10 11:50	8.037E-5	+1.24E-6
24.10 10:50	8.001E-5	+1.02E-6
24.10 09:50	8.0E-5	+6.8E-7
24.10 08:50	8.038E-5	+8.7E-7
24.10 07:50	7.994E-5	-9.8E-7
24.10 06:50	8.094E-5	-2.0E-8
24.10 05:50	8.005E-5	-2.0E-8
24.10 04:50	8.091E-5	-8.9E-7
24.10 03:50	8.135E-5	+4.1E-7
24.10 02:50	8.008E-5	+2.2E-7
24.10 01:50	8.111E-5	+4.0E-8
24.10 00:50	8.001E-5	+3.0E-8
23.10 23:50	8.006E-5	+8.3E-7
23.10 22:50	7.938E-5	-2.6E-7
23.10 21:50	7.984E-5	-6.0E-8
23.10 20:50	7.976E-5	+2.0E-8
23.10 19:50	8.0E-5	-9.0E-7
23.10 18:50	8.023E-5	+1.0E-7
23.10 17:50	7.988E-5	+4.1E-7
23.10 16:50	7.953E-5	-1.0E-6
23.10 15:50	8.015E-5	-2.8E-7
23.10 14:50	7.969E-5	+9.0E-8
23.10 13:50	8.01E-5	-2.0E-8
23.10 12:50	7.979E-5	+1.0E-7
23.10 11:50	7.903E-5	+2.1E-7
23.10 10:50	7.926E-5	+2.1E-7
23.10 09:50	7.903E-5	-9.1E-7
23.10 08:50	7.999E-5	+1.3E-7
23.10 07:50	8.02E-5	+1.0E-7
23.10 06:50	7.933E-5	-4.0E-8
23.10 05:50	7.988E-5	-2.3E-7
23.10 04:50	8.015E-5	+6.5E-7
23.10 03:50	7.993E-5	-1.2E-7
23.10 02:50	8.06E-5	+2.0E-8
23.10 01:50	8.051E-5	-5.0E-8
23.10 00:50	8.063E-5	+5.4E-7
22.10 23:50	8.023E-5	-1.5E-7
22.10 22:50	8.046E-5	+8.8E-7
22.10 21:50	7.988E-5	+9.4E-7
22.10 20:50	7.987E-5	-1.38E-6
22.10 19:50	8.129E-5	-9.0E-8
22.10 18:50	7.976E-5	-2.7E-7
22.10 17:50	7.929E-5	-3.4E-7
22.10 16:50	7.934E-5	-9.4E-7
22.10 15:50	8.021E-5	+7.0E-8
22.10 14:50	7.965E-5	+5.0E-7
22.10 13:50	7.976E-5

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 6.359E-5

макс: 8.393E-5

за месяц:

8.254E-5

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
28.10.2026	8.146E-5	-7.9E-7
27.10.2026	8.225E-5	-3.4E-7
26.10.2026	8.259E-5	+8.6E-7
25.10.2026	8.173E-5	+4.9E-7
24.10.2026	8.124E-5	+1.41E-6
23.10.2026	7.983E-5	+3.6E-7
22.10.2026	7.947E-5	+1.98E-6
21.10.2026	7.749E-5	-1.83E-6
20.10.2026	7.932E-5	-1.0E-8
19.10.2026	7.933E-5	-6.2E-7
18.10.2026	7.995E-5	+8.7E-7
17.10.2026	7.908E-5	+5.9E-7
16.10.2026	7.849E-5	-1.38E-6
15.10.2026	7.987E-5	+2.53E-6
14.10.2026	7.734E-5	+8.2E-7
13.10.2026	7.652E-5	+9.5E-7
12.10.2026	7.557E-5	-5.4E-7
11.10.2026	7.611E-5	-5.1E-7
10.10.2026	7.662E-5	-3.0E-7
09.10.2026	7.692E-5	+9.3E-7
08.10.2026	7.599E-5	+1.88E-6
07.10.2026	7.411E-5	+3.21E-6
06.10.2026	7.09E-5	+3.3E-7
05.10.2026	7.057E-5	-3.6E-7
04.10.2026	7.093E-5	-5.2E-7
03.10.2026	7.145E-5	+7.3E-7
02.10.2026	7.072E-5	-3.8E-7
01.10.2026	7.11E-5	+7.51E-6
30.09.2026	6.359E-5

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 5.732E-6

макс: 8.393E-5

за квартал:

8.254E-5

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
28.10.2026	8.146E-5	-7.9E-7
27.10.2026	8.225E-5	-3.4E-7
26.10.2026	8.259E-5	+8.6E-7
25.10.2026	8.173E-5	+4.9E-7
24.10.2026	8.124E-5	+1.41E-6
23.10.2026	7.983E-5	+3.6E-7
22.10.2026	7.947E-5	+1.98E-6
21.10.2026	7.749E-5	-1.83E-6
20.10.2026	7.932E-5	-1.0E-8
19.10.2026	7.933E-5	-6.2E-7
18.10.2026	7.995E-5	+8.7E-7
17.10.2026	7.908E-5	+5.9E-7
16.10.2026	7.849E-5	-1.38E-6
15.10.2026	7.987E-5	+2.53E-6
14.10.2026	7.734E-5	+8.2E-7
13.10.2026	7.652E-5	+9.5E-7
12.10.2026	7.557E-5	-5.4E-7
11.10.2026	7.611E-5	-5.1E-7
10.10.2026	7.662E-5	-3.0E-7
09.10.2026	7.692E-5	+9.3E-7
08.10.2026	7.599E-5	+1.88E-6
07.10.2026	7.411E-5	+3.21E-6
06.10.2026	7.09E-5	+3.3E-7
05.10.2026	7.057E-5	-3.6E-7
04.10.2026	7.093E-5	-5.2E-7
03.10.2026	7.145E-5	+7.3E-7
02.10.2026	7.072E-5	-3.8E-7
01.10.2026	7.11E-5	+7.51E-6
30.09.2026	6.359E-5	+5.713E-5
16.08.2026	6.456E-6	-2.2E-8
15.08.2026	6.478E-6	-4.0E-8
14.08.2026	6.518E-6	+4.6E-8
13.08.2026	6.472E-6	+1.71E-7
12.08.2026	6.301E-6	+1.27E-7
11.08.2026	6.174E-6	+1.28E-7
10.08.2026	6.046E-6	+1.18E-7
09.08.2026	5.928E-6	+1.25E-7
08.08.2026	5.803E-6	+4.7E-8
07.08.2026	5.756E-6	+2.4E-8
06.08.2026	5.732E-6	-5.3E-8
05.08.2026	5.785E-6	-5.6E-8
04.08.2026	5.841E-6	-7.7E-8
03.08.2026	5.918E-6	+2.4E-8
02.08.2026	5.894E-6	-5.3E-8
01.08.2026	5.947E-6	-1.9E-8
31.07.2026	5.966E-6	-5.4E-8
30.07.2026	6.02E-6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот