Курсы криптовалют к CoinEx Token

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » CoinEx Token

Курс CoinEx Token (CET) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость CoinEx Token (CET) на текущий момент составляет 86.4492 KZT, а общий объем торгов за 24 часа – 0 KZT. Рыночная капитализация составляет 61 260 776 334 KZT. За последние 24 часа курс CoinEx Token относительно казахстанского тенге снизился на -0.61%. Изменение за неделю составило +0.54%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.coinex.org/.


	=
Калькулятор CET - KZT / Обратный расчет: курс казахстанского тенге к CoinEx Token

Покупать CET?Продавать CET?

50%

Графики

Динамика изменения курса coinex token относительно казахстанского тенге, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.8458

макс: 87.7242

за сутки:

86.4492

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
24.10 17:10	86.4492	+0.0126
24.10 17:03	86.4366	+0.007
24.10 17:00	86.4296	-0.5462
24.10 16:50	86.9758	-0.002
24.10 16:40	86.9778	-0.3386
24.10 16:30	87.3164	-0.1343
24.10 16:20	87.4507	+0.3352
24.10 16:10	87.1155	-0.2665
24.10 16:00	87.382	-0.001
24.10 15:50	87.383	+0.2032
24.10 15:40	87.1798	+0.0023
24.10 15:30	87.1775	-0.1231
24.10 15:20	87.3006	-0.0036
24.10 15:10	87.3042	+0.8744
24.10 15:03	86.4298	+0.0024
24.10 15:00	86.4274	-0.0072
24.10 14:50	86.4346	-0.2662
24.10 14:40	86.7008	-0.2708
24.10 14:30	86.9716	+0.1988
24.10 14:20	86.7728	+0.0006
24.10 14:10	86.7722	-0.1396
24.10 14:00	86.9118	-0.8117
24.10 13:50	87.7235	-0.0007
24.10 13:40	87.7242	+0.0035
24.10 13:30	87.7207	+0.3385
24.10 13:20	87.3822	+0.0047
24.10 13:03	87.3775	+0.3316
24.10 13:00	87.0459	+0.0009
24.10 12:50	87.045	+0.4734
24.10 12:40	86.5716	+0.0075
24.10 12:30	86.5641	-0.0017
24.10 12:20	86.5658	-0.2769
24.10 12:10	86.8427	-0.3999
24.10 12:00	87.2426	+1.2245
24.10 11:50	86.0181	-0.0047
24.10 11:40	86.0228	-0.3368
24.10 11:30	86.3596	+0.2631
24.10 11:20	86.0965	+0.0111
24.10 11:10	86.0854	-1.0832
24.10 11:03	87.1686	+0.0039
24.10 11:00	87.1647	+1.1463
24.10 10:50	86.0184	-
24.10 10:40	86.0184	-1.0121
24.10 10:30	87.0305	+0.0044
24.10 10:20	87.0261	-0.0018
24.10 10:10	87.0279	-0.0008
24.10 10:00	87.0287	+1.078
24.10 09:50	85.9507	-0.5369
24.10 09:40	86.4876	-0.0024
24.10 09:30	86.49	-0.4083
24.10 09:20	86.8983	+0.0013
24.10 09:10	86.897	-0.2003
24.10 09:03	87.0973	+0.0019
24.10 09:00	87.0954	+0.7386
24.10 08:50	86.3568	+0.0023
24.10 08:40	86.3545	-0.8818
24.10 08:30	87.2363	+0.0022
24.10 08:20	87.2341	+0.2037
24.10 08:10	87.0304	+0.0016
24.10 08:00	87.0288	+0.9432
24.10 07:50	86.0856	-0.5397
24.10 07:40	86.6253	-0.003
24.10 07:30	86.6283	+0.2042
24.10 07:20	86.4241	+0.0021
24.10 07:10	86.422	+0.3345
24.10 07:03	86.0875	+0.0022
24.10 07:00	86.0853	-1.0753
24.10 06:50	87.1606	+0.4058
24.10 06:40	86.7548	-0.0037
24.10 06:30	86.7585	+0.4029
24.10 06:20	86.3556	-0.0112
24.10 06:10	86.3668	+0.1432
24.10 06:00	86.2236	-0.0021
24.10 05:50	86.2257	-0.3333
24.10 05:40	86.559	-0.0002
24.10 05:30	86.5592	-0.403
24.10 05:20	86.9622	-0.0015
24.10 05:10	86.9637	-0.1347
24.10 05:03	87.0984	+0.004
24.10 05:00	87.0944	+0.0649
24.10 04:50	87.0295	+0.0004
24.10 04:40	87.0291	+0.8731
24.10 04:30	86.156	-0.9596
24.10 04:20	87.1156	+0.0191
24.10 04:10	87.0965	+0.8021
24.10 04:00	86.2944	-0.877
24.10 03:50	87.1714	+0.0071
24.10 03:40	87.1643	-0.0012
24.10 03:30	87.1655	+1.2158
24.10 03:20	85.9497	-0.8761
24.10 03:10	86.8258	+0.0019
24.10 03:03	86.8239	-0.0012
24.10 03:00	86.8251	+0.4683
24.10 02:50	86.3568	+0.2691
24.10 02:40	86.0877	+0.0041
24.10 02:30	86.0836	-0.6061
24.10 02:20	86.6897	-0.0047
24.10 02:10	86.6944	-0.2923
24.10 02:00	86.9867	+0.0108
24.10 01:50	86.9759	-0.2663
24.10 01:40	87.2422	+0.2069
24.10 01:30	87.0353	+0.0022
24.10 01:20	87.0331	-0.0019
24.10 01:10	87.035	+0.0037
24.10 01:03	87.0313	+0.2607
24.10 01:00	86.7706	+0.1253
24.10 00:50	86.6453	-0.1324
24.10 00:40	86.7777	-0.0018
24.10 00:30	86.7795	+0.1998
24.10 00:20	86.5797	-0.0721
24.10 00:10	86.6518	-0.1961
24.10 00:00	86.8479	-0.0023
23.10 23:50	86.8502	-0.068
23.10 23:40	86.9182	+0.8086
23.10 23:30	86.1096	+0.0033
23.10 23:20	86.1063	-0.5414
23.10 23:10	86.6477	+0.003
23.10 23:03	86.6447	-0.0044
23.10 23:00	86.6491	+0.8033
23.10 22:50	85.8458	-0.7321
23.10 22:40	86.5779	-0.0036
23.10 22:30	86.5815	+0.4628
23.10 22:20	86.1187	+0.0065
23.10 22:10	86.1122	-0.1991
23.10 22:00	86.3113	-0.2749
23.10 21:50	86.5862	+0.0003
23.10 21:40	86.5859	-0.336
23.10 21:30	86.9219	+0.2669
23.10 21:20	86.655	+0.0056
23.10 21:10	86.6494	-0.1492
23.10 21:03	86.7986	+0.0068
23.10 21:00	86.7918	+0.0601
23.10 20:50	86.7317	+0.4096
23.10 20:40	86.3221	+0.2647
23.10 20:30	86.0574	-0.5314
23.10 20:20	86.5888	-0.018
23.10 20:10	86.6068	-0.3125
23.10 20:00	86.9193	-0.1118
23.10 19:50	87.0311	-0.0018
23.10 19:40	87.0329	+1.1468
23.10 19:30	85.8861	-0.3315
23.10 19:20	86.2176	-0.0038
23.10 19:10	86.2214	-0.001
23.10 19:03	86.2224	-0.0022
23.10 19:00	86.2246	-0.961
23.10 18:50	87.1856	+0.6628
23.10 18:40	86.5228	+0.005
23.10 18:30	86.5178	+0.1308
23.10 18:20	86.387	-0.6017
23.10 18:10	86.9887	+0.0051
23.10 18:00	86.9836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.1417

макс: 87.7242

за неделю:

86.4492

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
24.10 17:10	86.4492	-0.5462
24.10 16:50	86.9758	-0.001
24.10 15:50	87.383	-0.0072
24.10 14:50	86.4346	-0.8117
24.10 13:50	87.7235	+0.0009
24.10 12:50	87.045	+1.2245
24.10 11:50	86.0181	+1.1463
24.10 10:50	86.0184	+1.078
24.10 09:50	85.9507	+0.7386
24.10 08:50	86.3568	+0.9432
24.10 07:50	86.0856	-1.0753
24.10 06:50	87.1606	-0.0021
24.10 05:50	86.2257	+0.0649
24.10 04:50	87.0295	-0.877
24.10 03:50	87.1714	+0.4683
24.10 02:50	86.3568	+0.0108
24.10 01:50	86.9759	+0.1253
24.10 00:50	86.6453	-0.0023
23.10 23:50	86.8502	+0.8033
23.10 22:50	85.8458	-0.2749
23.10 21:50	86.5862	+0.0601
23.10 20:50	86.7317	-0.1118
23.10 19:50	87.0311	-0.961
23.10 18:50	87.1856	-0.034
23.10 17:50	87.0176	+0.2895
23.10 16:50	86.834	-1.091
23.10 15:50	87.1339	+0.1456
23.10 14:50	86.2428	+0.0356
23.10 13:50	86.4771	+0.0936
23.10 12:50	86.0013	+0.1357
23.10 11:50	85.4627	+0.0707
23.10 10:50	85.5187	+0.2865
23.10 09:50	85.3687	-0.9884
23.10 08:50	86.2867	+0.0299
23.10 07:50	86.1847	+0.1056
23.10 06:50	85.7327	-0.0011
23.10 05:50	86.3381	-0.7976
23.10 04:50	86.4117	+0.6016
23.10 03:50	86.0181	+0.083
23.10 02:50	86.2701	-0.0023
23.10 01:50	86.1395	+0.0275
23.10 00:50	86.5109	+0.6155
22.10 23:50	85.6937	-0.0423
22.10 22:50	86.0041	+1.0042
22.10 21:50	85.3977	+0.9405
22.10 20:50	85.336	-1.2791
22.10 19:50	86.5525	-0.026
22.10 18:50	85.7799	-0.0153
22.10 17:50	85.5995	-0.0037
22.10 16:50	85.4064	-1.0874
22.10 15:50	86.3642	+0.1319
22.10 14:50	85.5594	+0.4871
22.10 13:50	85.8159	-0.1586
22.10 12:50	85.9666	-0.3971
22.10 11:50	86.4945	+0.8624
22.10 10:50	85.5579	+0.2694
22.10 09:50	86.2219	+0.3088
22.10 08:50	85.9235	+0.7409
22.10 07:50	85.5953	+0.0825
22.10 06:50	86.0441	-0.0276
22.10 05:50	86.2738	+0.5861
22.10 04:50	85.2975	+0.0014
22.10 03:50	86.3617	+0.6712
22.10 02:50	85.5506	+0.0325
22.10 01:50	85.6468	+0.5343
22.10 00:50	85.7769	-0.3266
21.10 23:50	85.6375	+0.0496
21.10 22:50	85.1417	+0.4338
21.10 21:50	85.5794	+0.2042
21.10 20:50	85.3836	-0.0301
21.10 19:50	85.9493	+0.6791
21.10 18:50	85.257	-0.0095
21.10 17:50	85.6529	+0.0026
21.10 16:50	85.24	-0.8602
21.10 15:50	86.1671	-0.2773
21.10 14:50	86.3677	-0.5729
21.10 13:50	86.3431	-0.0786
21.10 12:50	86.4891	-0.5557
21.10 11:50	86.2403	+0.1879
21.10 10:50	85.5923	-0.0702
21.10 09:50	86.3367	-0.0527
21.10 08:50	86.1938	-0.6033
21.10 07:50	86.2622	-0.6218
21.10 06:50	86.5444	-0.164
21.10 05:50	85.9092	+0.0667
21.10 04:50	86.3178	-1.1394
21.10 03:50	86.7832	-0.8875
21.10 02:50	86.8684	+0.6069
21.10 01:50	86.0363	+0.0328
21.10 00:50	85.7377	+0.3345
20.10 23:50	86.1321	-0.0228
20.10 22:50	86.2925	+0.0193
20.10 21:50	86.8097	-0.4586
20.10 20:50	86.8098	-0.6201
20.10 19:50	86.826	-0.0022
20.10 18:50	86.5047	+0.5082
20.10 17:50	85.8462	+0.5716
20.10 16:50	85.8493	+0.3426
20.10 15:50	85.5146	-0.2093
20.10 14:50	86.2597	+0.7891
20.10 13:50	85.9419	-0.2552
20.10 12:50	86.5968	+0.2222
20.10 11:50	86.6495	-0.4602
20.10 10:50	86.9104	-0.0107
20.10 09:50	86.1195	-0.4435
20.10 08:50	87.1125	-0.2656
20.10 07:50	87.1779	+0.0109
20.10 06:50	86.0896	+0.6008
20.10 05:50	86.4969	+0.036
20.10 04:50	86.6621	+0.0131
20.10 03:50	85.8523	+0.0745
20.10 02:50	86.9956	+0.0035
20.10 01:50	86.9279	+0.0016
20.10 00:50	86.661	-0.604
19.10 23:50	87.0624	-1.217
19.10 22:50	87.0776	+0.0003
19.10 21:50	85.9944	+0.0684
19.10 20:50	86.6084	-0.1443
19.10 19:50	86.4854	-0.6823
19.10 18:50	86.8099	+0.0024
19.10 17:50	87.0051	-0.0019
19.10 16:50	86.1211	+0.7436
19.10 15:50	86.1854	-0.2124
19.10 14:50	87.0656	+0.5249
19.10 13:50	86.4141	-0.3202
19.10 12:50	86.4669	+0.7089
19.10 11:50	86.6362	+0.0295
19.10 10:50	86.1965	+0.2113
19.10 09:50	86.9283	-0.1007
19.10 08:50	86.8856	+1.0773
19.10 07:50	86.1381	-0.1051
19.10 06:50	86.7846	-0.8091
19.10 05:50	87.4614	-0.7609
19.10 04:50	87.146	-0.1333
19.10 03:50	86.8079	-0.1273
19.10 02:50	86.1903	-0.9085
19.10 01:50	87.1801	+0.0039
19.10 00:50	86.3681	+1.2168
18.10 23:50	85.8893	+0.0086
18.10 22:50	87.1664	-0.1754
18.10 21:50	86.4725	-0.5454
18.10 20:50	86.8039	+0.5254
18.10 19:50	86.3394	-0.0053
18.10 18:50	86.3324	+0.0003
18.10 17:53	86.5305	+0.0015
18.10 16:50	86.9285	-0.0035
18.10 15:50	87.0038	-0.6025
18.10 14:50	87.2007	+0.002
18.10 13:50	86.1904	+0.3977
18.10 12:50	86.5347	-0.6677
18.10 11:50	87.1363	+0.0059
18.10 10:50	87.2003	-0.7378
18.10 09:50	87.1323	-0.6031
18.10 08:50	86.5979	-0.0705
18.10 07:50	86.6672	-0.204
18.10 06:50	86.8718	-0.136
18.10 05:50	86.1294	+0.0598
18.10 04:50	86.8732	-0.0741
18.10 03:50	85.9982	+0.0005
18.10 02:50	86.5309	-0.1491
18.10 01:50	87.1514	-0.0022
18.10 00:50	85.9975	-0.0661
17.10 23:50	86.7999	+0.0008
17.10 22:50	85.9219	+0.1374
17.10 21:50	85.9237	+1.0757
17.10 20:50	85.9883	-0.3396
17.10 19:50	86.7992	+0.6774
17.10 18:50	85.9886

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 75.0298

макс: 87.7242

за месяц:

86.4492

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
23.10.2026	86.5534	+0.4142
22.10.2026	86.1392	+0.4729
21.10.2026	85.6663	-0.5578
20.10.2026	86.2241	-0.3135
19.10.2026	86.5376	-0.0337
18.10.2026	86.5713	+0.0804
17.10.2026	86.4909	-0.1713
16.10.2026	86.6622	-0.0203
15.10.2026	86.6825	+0.2622
14.10.2026	86.4203	+0.3963
13.10.2026	86.024	-0.2785
12.10.2026	86.3025	-0.5204
11.10.2026	86.8229	-0.0481
10.10.2026	86.871	+0.0007
09.10.2026	86.8703	+0.6099
08.10.2026	86.2604	+0.514
07.10.2026	85.7464	-0.6601
06.10.2026	86.4065	-1.0722
05.10.2026	87.4787	+1.6749
04.10.2026	85.8038	-0.0361
03.10.2026	85.8399	-0.2539
02.10.2026	86.0938	+1.1094
01.10.2026	84.9844	+9.9546
30.09.2026	75.0298

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 75.0298

макс: 87.7242

за квартал:

86.4492

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
23.10.2026	86.5534	+0.4142
22.10.2026	86.1392	+0.4729
21.10.2026	85.6663	-0.5578
20.10.2026	86.2241	-0.3135
19.10.2026	86.5376	-0.0337
18.10.2026	86.5713	+0.0804
17.10.2026	86.4909	-0.1713
16.10.2026	86.6622	-0.0203
15.10.2026	86.6825	+0.2622
14.10.2026	86.4203	+0.3963
13.10.2026	86.024	-0.2785
12.10.2026	86.3025	-0.5204
11.10.2026	86.8229	-0.0481
10.10.2026	86.871	+0.0007
09.10.2026	86.8703	+0.6099
08.10.2026	86.2604	+0.514
07.10.2026	85.7464	-0.6601
06.10.2026	86.4065	-1.0722
05.10.2026	87.4787	+1.6749
04.10.2026	85.8038	-0.0361
03.10.2026	85.8399	-0.2539
02.10.2026	86.0938	+1.1094
01.10.2026	84.9844	+9.9546
30.09.2026	75.0298

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот