Курсы криптовалют к CoinEx Token

Bitcoin 80896.03
Эфириум 2336.18
Tether USDt 0.99883
BNB 747.02
XRP 1.3031
USDC 0.99977
Solana 101.61
TRON 0.33101
Hyperliquid 90.8488
Zcash 1305.23
Dogecoin 0.07997
Monero 598.66
Chainlink 11.7813
UNUS SED LEO 9.4677
Cardano 0.20404
Stellar 0.17118
NEAR Protocol 4.5319
Bitcoin Cash 283.06
Decimal 0.45844
Bitway 1.6987

Все криптовалюты » Марокканский дирхам » CoinEx Token

Курс CoinEx Token (CET) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 17:50:02
Стоимость CoinEx Token (CET) на текущий момент составляет 1.8829 MAD, а общий объем торгов за 24 часа – 0 MAD. Рыночная капитализация составляет 1 334 275 822 MAD. За последние 24 часа курс CoinEx Token относительно марокканского дирхама снизился на -0.62%. Изменение за неделю составило +0.5%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.coinex.org/.


	=
Калькулятор CET - MAD / Обратный расчет: курс марокканского дирхама к CoinEx Token

Покупать CET?Продавать CET?

50%

Графики

Динамика изменения курса coinex token относительно марокканского дирхама, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8697

макс: 1.899

за сутки:

1.8829

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
29.10 17:50	1.8829	-0.0116
29.10 17:40	1.8945	-0.0001
29.10 17:30	1.8946	+0.0104
29.10 17:20	1.8842	+0.0001
29.10 17:10	1.8841	+0.0116
29.10 17:03	1.8725	+0.0001
29.10 17:00	1.8724	-0.0182
29.10 16:50	1.8906	-0.0002
29.10 16:40	1.8908	+0.0014
29.10 16:30	1.8894	+0.0001
29.10 16:20	1.8893	+0.0046
29.10 16:14	1.8847	-0.003
29.10 16:00	1.8877	+0.0172
29.10 14:50	1.8705	-0.0118
29.10 14:40	1.8823	+0.0045
29.10 14:30	1.8778	-0.0001
29.10 14:20	1.8779	+0.0074
29.10 14:10	1.8705	-0.0003
29.10 14:00	1.8708	-0.003
29.10 13:50	1.8738	-0.0074
29.10 13:40	1.8812	-
29.10 13:30	1.8812	-
29.10 13:20	1.8812	+0.0001
29.10 13:10	1.8811	-0.0001
29.10 13:03	1.8812	+0.0001
29.10 13:00	1.8811	-0.0002
29.10 12:50	1.8813	-
29.10 12:40	1.8813	+0.0015
29.10 12:30	1.8798	-0.0029
29.10 12:20	1.8827	-0.0002
29.10 12:10	1.8829	-0.016
29.10 12:00	1.8989	+0.0003
29.10 11:50	1.8986	+0.006
29.10 11:40	1.8926	-
29.10 11:30	1.8926	+0.0043
29.10 11:20	1.8883	-0.0073
29.10 11:10	1.8956	+0.0001
29.10 11:03	1.8955	-
29.10 11:00	1.8955	+0.012
29.10 10:50	1.8835	-0.0044
29.10 10:40	1.8879	-
29.10 10:30	1.8879	+0.0147
29.10 10:20	1.8732	-0.0089
29.10 10:10	1.8821	+0.0001
29.10 10:00	1.882	-0.0159
29.10 09:50	1.8979	-0.0001
29.10 09:40	1.898	+0.0176
29.10 09:30	1.8804	-
29.10 09:20	1.8804	-
29.10 09:10	1.8804	-
29.10 09:03	1.8804	-
29.10 09:00	1.8804	-0.0113
29.10 08:50	1.8917	+0.022
29.10 08:40	1.8697	-0.0001
29.10 08:30	1.8698	-0.0058
29.10 08:20	1.8756	-0.0074
29.10 08:10	1.883	+0.0001
29.10 08:00	1.8829	+0.0005
29.10 07:50	1.8824	-0.0074
29.10 07:40	1.8898	+0.0001
29.10 07:30	1.8897	+0.0059
29.10 07:20	1.8838	-0.0001
29.10 07:10	1.8839	+0.0001
29.10 07:03	1.8838	-0.0119
29.10 07:00	1.8957	+0.0001
29.10 06:50	1.8956	+0.0044
29.10 06:40	1.8912	+0.0001
29.10 06:30	1.8911	+0.0159
29.10 06:20	1.8752	+0.0003
29.10 06:10	1.8749	-0.0003
29.10 06:00	1.8752	-0.0181
29.10 05:50	1.8933	+0.0002
29.10 05:40	1.8931	+0.0159
29.10 05:30	1.8772	-0.013
29.10 05:20	1.8902	-0.0002
29.10 05:10	1.8904	-0.0001
29.10 05:03	1.8905	+0.0001
29.10 05:00	1.8904	+0.0183
29.10 04:50	1.8721	-0.0089
29.10 04:40	1.881	-0.0015
29.10 04:30	1.8825	-
29.10 04:20	1.8825	+0.0044
29.10 04:10	1.8781	-0.0206
29.10 04:00	1.8987	+0.0019
29.10 03:50	1.8968	+0.0247
29.10 03:40	1.8721	+0.0003
29.10 03:30	1.8718	-0.0001
29.10 03:20	1.8719	-0.0001
29.10 03:10	1.872	-0.0147
29.10 03:03	1.8867	+0.0001
29.10 03:00	1.8866	+0.0137
29.10 02:50	1.8729	+0.0001
29.10 02:40	1.8728	-0.0162
29.10 02:30	1.889	-0.0028
29.10 02:20	1.8918	-0.0014
29.10 02:10	1.8932	-0.0002
29.10 02:00	1.8934	+0.0122
29.10 01:50	1.8812	-
29.10 01:40	1.8812	+0.0045
29.10 01:30	1.8767	-0.0001
29.10 01:20	1.8768	-0.0176
29.10 01:10	1.8944	+0.0131
29.10 01:03	1.8813	-
29.10 01:00	1.8813	-0.0105
29.10 00:50	1.8918	-0.0001
29.10 00:40	1.8919	+0.0088
29.10 00:30	1.8831	-0.0001
29.10 00:20	1.8832	-0.0001
29.10 00:10	1.8833	-0.0028
29.10 00:00	1.8861	+0.0002
28.10 23:50	1.8859	+0.0147
28.10 23:40	1.8712	-0.006
28.10 23:30	1.8772	+0.0003
28.10 23:20	1.8769	-0.0104
28.10 23:10	1.8873	-0.0003
28.10 23:03	1.8876	+0.0003
28.10 23:00	1.8873	+0.0115
28.10 22:50	1.8758	-0.022
28.10 22:40	1.8978	+0.0162
28.10 22:30	1.8816	-
28.10 22:20	1.8816	-0.0161
28.10 22:10	1.8977	+0.0043
28.10 22:00	1.8934	-0.0042
28.10 21:50	1.8976	+0.0001
28.10 21:40	1.8975	+0.0076
28.10 21:30	1.8899	+0.0002
28.10 21:20	1.8897	-0.009
28.10 21:10	1.8987	+0.0001
28.10 21:03	1.8986	-
28.10 21:00	1.8986	+0.005
28.10 20:50	1.8936	+0.0014
28.10 20:40	1.8922	+0.0002
28.10 20:30	1.892	+0.0002
28.10 20:20	1.8918	-0.0043
28.10 20:10	1.8961	-
28.10 20:00	1.8961	+0.0077
28.10 19:50	1.8884	-
28.10 19:40	1.8884	-0.006
28.10 19:30	1.8944	-0.0002
28.10 19:20	1.8946	+0.0134
28.10 19:10	1.8812	-
28.10 19:03	1.8812	+0.0001
28.10 19:00	1.8811	+0.007
28.10 18:50	1.8741	-0.0249
28.10 18:40	1.899	+0.0176
28.10 18:30	1.8814	-0.0002
28.10 18:20	1.8816	-0.0132
28.10 18:10	1.8948	+0.0002
28.10 18:00	1.8946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8647

макс: 1.8997

за неделю:

1.8829

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
29.10 17:50	1.8829	-0.0182
29.10 16:50	1.8906	+0.0172
29.10 14:50	1.8705	-0.003
29.10 13:50	1.8738	-0.0002
29.10 12:50	1.8813	+0.0003
29.10 11:50	1.8986	+0.012
29.10 10:50	1.8835	-0.0159
29.10 09:50	1.8979	-0.0113
29.10 08:50	1.8917	+0.0005
29.10 07:50	1.8824	+0.0001
29.10 06:50	1.8956	-0.0181
29.10 05:50	1.8933	+0.0183
29.10 04:50	1.8721	+0.0019
29.10 03:50	1.8968	+0.0137
29.10 02:50	1.8729	+0.0122
29.10 01:50	1.8812	-0.0105
29.10 00:50	1.8918	+0.0002
28.10 23:50	1.8859	+0.0115
28.10 22:50	1.8758	-0.0042
28.10 21:50	1.8976	+0.005
28.10 20:50	1.8936	+0.0077
28.10 19:50	1.8884	+0.007
28.10 18:50	1.8741	+0.0152
28.10 17:50	1.8794	+0.0203
28.10 16:50	1.8706	-0.0006
28.10 15:50	1.877	+0.0008
28.10 14:50	1.8837	-0.0008
28.10 13:50	1.8815	+0.0149
28.10 12:50	1.8828	-0.0174
28.10 11:50	1.8913	-0.0193
28.10 10:50	1.8974	-0.0042
28.10 09:50	1.8912	-0.0084
28.10 08:50	1.8997	+0.0001
28.10 07:50	1.8732	-0.0013
28.10 06:50	1.876	-0.0031
28.10 05:50	1.8776	+0.0034
28.10 04:50	1.8759	-0.0013
28.10 03:50	1.8994	-0.0028
28.10 02:50	1.8877	-0.0002
28.10 01:50	1.8922	-0.0091
28.10 00:50	1.8925	+0.0012
27.10 23:50	1.8721	-0.0004
27.10 22:50	1.8933	+0.0005
27.10 21:50	1.8941	-0.0028
27.10 20:50	1.8736	-0.001
27.10 19:50	1.8845	-0.0002
27.10 18:50	1.8756	+0.0133
27.10 17:50	1.8827	+0.0037
27.10 16:50	1.8907	+0.0045
27.10 15:50	1.8919	-0.0008
27.10 14:50	1.8763	-0.0053
27.10 13:50	1.8786	+0.0163
27.10 12:50	1.8828	+0.0191
27.10 11:50	1.8724	-0.0002
27.10 10:50	1.8769	-0.003
27.10 09:50	1.8723	+0.0149
27.10 08:50	1.8749	+0.0207
27.10 07:50	1.8702	-0.0146
27.10 06:50	1.8862	+0.0184
27.10 05:50	1.8721	-0.0141
27.10 04:50	1.8833	-0.0073
27.10 03:50	1.8937	+0.0032
27.10 02:50	1.8743	+0.0056
27.10 01:50	1.8876	+0.0013
27.10 00:50	1.8687	+0.0007
26.10 23:50	1.8767	+0.0003
26.10 22:50	1.878	+0.0123
26.10 21:50	1.8689	-0.0008
26.10 20:50	1.8902	+0.0109
26.10 19:50	1.8805	+0.0182
26.10 18:50	1.8724	-0.0001
26.10 17:50	1.8899	+0.0016
26.10 16:50	1.8666	-0.019
26.10 15:50	1.8915	+0.0049
26.10 14:50	1.8894	+0.0272
26.10 13:50	1.8652	+0.0161
26.10 12:50	1.8712	-0.0004
26.10 11:50	1.8687	-0.0077
26.10 10:50	1.8952	+0.0104
26.10 09:50	1.87	+0.0175
26.10 08:50	1.8775	+0.0058
26.10 07:50	1.885	-
26.10 06:50	1.882	+0.0088
26.10 05:50	1.8763	-0.0019
26.10 04:50	1.8856	-
26.10 03:50	1.8807	+0.0024
26.10 02:50	1.8709	-0.0196
26.10 01:50	1.8875	+0.0167
26.10 00:50	1.8741	+0.0088
25.10 23:50	1.877	-0.0001
25.10 22:50	1.8903	-0.0192
25.10 21:50	1.8934	-0.0102
25.10 20:50	1.8873	-0.0016
25.10 19:50	1.8815	+0.0132
25.10 18:50	1.8757	-0.0001
25.10 17:50	1.8788	+0.0249
25.10 16:50	1.8669	-0.0014
25.10 15:50	1.8669	-0.0001
25.10 14:50	1.8934	+0.0263
25.10 13:50	1.8656	-0.0221
25.10 12:50	1.892	+0.0219
25.10 11:50	1.8714	-0.0101
25.10 10:50	1.8932	-
25.10 09:50	1.867	-0.0221
25.10 08:50	1.8933	-0.0133
25.10 07:50	1.8889	+0.0001
25.10 06:50	1.8888	-0.019
25.10 05:50	1.886	-0.0058
25.10 04:50	1.8888	-0.0073
25.10 03:50	1.8888	-0.0059
25.10 02:50	1.8728	-0.0001
25.10 01:50	1.8655	-0.0116
25.10 00:50	1.8933	-0.0117
24.10 23:50	1.883	-0.0073
24.10 22:50	1.8844	+0.0003
24.10 21:50	1.8683	-0.0002
24.10 20:50	1.867	-0.0002
24.10 19:50	1.867	-0.0059
24.10 18:50	1.8918	-0.0015
24.10 17:50	1.8684	-0.0118
24.10 16:50	1.8772	-
24.10 15:50	1.886	-0.0001
24.10 14:50	1.8655	-0.0176
24.10 13:50	1.8934	-
24.10 12:50	1.8787	+0.016
24.10 11:50	1.867	+0.0249
24.10 10:50	1.867	+0.0234
24.10 09:50	1.8655	+0.0161
24.10 08:50	1.8743	+0.0205
24.10 07:50	1.8684	-0.0234
24.10 06:50	1.8918	-0.0001
24.10 05:50	1.8715	+0.0014
24.10 04:50	1.8889	-0.019
24.10 03:50	1.892	+0.0102
24.10 02:50	1.8743	-0.0034
24.10 01:50	1.8914	+0.0001
24.10 00:50	1.8868	-
23.10 23:50	1.8912	+0.0175
23.10 22:50	1.8693	-0.0043
23.10 21:50	1.8838	-0.0001
23.10 20:50	1.8884	-0.0017
23.10 19:50	1.8942	-0.0202
23.10 18:50	1.8969	+0.0011
23.10 17:50	1.8915	+0.0074
23.10 16:50	1.8864	-0.0219
23.10 15:50	1.8911	-0.0088
23.10 14:50	1.8838	+0.0002
23.10 13:50	1.8895	-0.0003
23.10 12:50	1.8815	+0.0037
23.10 11:50	1.869	+0.0033
23.10 10:50	1.8685	+0.0055
23.10 09:50	1.866	-0.0221
23.10 08:50	1.8865	+0.0003
23.10 07:50	1.8847	+0.0001
23.10 06:50	1.877	+0.0017
23.10 05:50	1.8885	-0.0122
23.10 04:50	1.8849	+0.0126
23.10 03:50	1.8768	-0.0001
23.10 02:50	1.8842	-0.0004
23.10 01:50	1.8816	-0.0003
23.10 00:50	1.8907	+0.0137
22.10 23:50	1.8726	+0.0001
22.10 22:50	1.8784	+0.0224
22.10 21:50	1.8647	+0.0191
22.10 20:50	1.8648	-0.0286
22.10 19:50	1.892	+0.0009
22.10 18:50	1.8736

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 1.6524

макс: 1.9103

за месяц:

1.8829

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
28.10.2026	1.8864	+0.0034
27.10.2026	1.883	+0.0009
26.10.2026	1.8821	+0.0009
25.10.2026	1.8812	+0.0028
24.10.2026	1.8784	-0.0048
23.10.2026	1.8832	+0.0018
22.10.2026	1.8814	+0.011
21.10.2026	1.8704	-0.003
20.10.2026	1.8734	-0.0004
19.10.2026	1.8738	+0.0094
18.10.2026	1.8644	+0.0018
17.10.2026	1.8626	+0.0019
16.10.2026	1.8607	-0.0143
15.10.2026	1.875	-0.0172
14.10.2026	1.8922	+0.0167
13.10.2026	1.8755	+0.0183
12.10.2026	1.8572	-0.0091
11.10.2026	1.8663	-0.001
10.10.2026	1.8673	-0.001
09.10.2026	1.8683	-0.0311
08.10.2026	1.8994	-0.0109
07.10.2026	1.9103	+0.0008
06.10.2026	1.9095	+0.0316
05.10.2026	1.8779	-0.0249
04.10.2026	1.9028	-0.0008
03.10.2026	1.9036	+0.024
02.10.2026	1.8796	+0.0081
01.10.2026	1.8715	+0.2191
30.09.2026	1.6524

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 1.6524

макс: 1.9103

за квартал:

1.8829

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
28.10.2026	1.8864	+0.0034
27.10.2026	1.883	+0.0009
26.10.2026	1.8821	+0.0009
25.10.2026	1.8812	+0.0028
24.10.2026	1.8784	-0.0048
23.10.2026	1.8832	+0.0018
22.10.2026	1.8814	+0.011
21.10.2026	1.8704	-0.003
20.10.2026	1.8734	-0.0004
19.10.2026	1.8738	+0.0094
18.10.2026	1.8644	+0.0018
17.10.2026	1.8626	+0.0019
16.10.2026	1.8607	-0.0143
15.10.2026	1.875	-0.0172
14.10.2026	1.8922	+0.0167
13.10.2026	1.8755	+0.0183
12.10.2026	1.8572	-0.0091
11.10.2026	1.8663	-0.001
10.10.2026	1.8673	-0.001
09.10.2026	1.8683	-0.0311
08.10.2026	1.8994	-0.0109
07.10.2026	1.9103	+0.0008
06.10.2026	1.9095	+0.0316
05.10.2026	1.8779	-0.0249
04.10.2026	1.9028	-0.0008
03.10.2026	1.9036	+0.024
02.10.2026	1.8796	+0.0081
01.10.2026	1.8715	+0.2191
30.09.2026	1.6524

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот