Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Cardano

    Курс Collector Crypt (CARDS) к Cardano (ADA)

    Обновлено: 29.10.2026 14:10:01

    =
    Калькулятор CARDS - ADA / Обратный расчет: курс Cardano к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно cardano, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3989
      макс: 1.5361
      за сутки:
        1.3998

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      29.10 14:101.3998+0.0009
      29.10 14:001.3989-0.0092
      29.10 13:501.4081-0.0156
      29.10 13:401.4237-0.0034
      29.10 13:301.4271-0.0025
      29.10 13:201.4296-0.0032
      29.10 13:101.4328+0.0018
      29.10 13:031.431-0.0003
      29.10 13:001.4313+0.0015
      29.10 12:501.4298-0.002
      29.10 12:401.4318+0.0032
      29.10 12:301.4286-
      29.10 12:201.4286-0.0067
      29.10 12:101.4353-0.0017
      29.10 12:001.437-0.0063
      29.10 11:501.4433-0.005
      29.10 11:401.4483-0.0115
      29.10 11:301.4598+0.0008
      29.10 11:201.459-0.003
      29.10 11:101.462-0.0027
      29.10 11:031.4647+0.0003
      29.10 11:001.4644-0.0013
      29.10 10:501.4657-0.0025
      29.10 10:401.4682-0.0002
      29.10 10:301.4684-0.0025
      29.10 10:201.4709+0.0032
      29.10 10:101.4677-0.0041
      29.10 10:001.4718+0.0002
      29.10 09:501.4716+0.0042
      29.10 09:401.4674+0.0002
      29.10 09:301.4672-0.0033
      29.10 09:201.4705+0.0052
      29.10 09:101.4653-0.0066
      29.10 09:031.4719+0.0011
      29.10 09:001.4708+0.0056
      29.10 08:501.4652-0.0019
      29.10 08:401.4671+0.005
      29.10 08:301.4621+0.0006
      29.10 08:201.4615-0.0051
      29.10 08:101.4666+0.0021
      29.10 08:001.4645+0.0031
      29.10 07:501.4614-0.0048
      29.10 07:401.4662+0.0003
      29.10 07:301.4659-0.0044
      29.10 07:201.4703-0.0377
      29.10 07:101.508-0.0039
      29.10 07:031.5119-0.0005
      29.10 07:001.5124+0.0009
      29.10 06:501.5115-0.0034
      29.10 06:401.5149-0.0015
      29.10 06:301.5164-0.0018
      29.10 06:201.5182+0.0072
      29.10 06:101.511-0.0064
      29.10 06:001.5174-0.0068
      29.10 05:501.5242-0.0096
      29.10 05:401.5338+0.012
      29.10 05:301.5218+0.0037
      29.10 05:201.5181-0.0153
      29.10 05:101.5334-0.0003
      29.10 05:031.5337-0.0024
      29.10 05:001.5361+0.0156
      29.10 04:501.5205+0.0146
      29.10 04:401.5059+0.0082
      29.10 04:301.4977+0.0068
      29.10 04:201.4909-0.0047
      29.10 04:101.4956+0.0062
      29.10 04:001.4894+0.0053
      29.10 03:501.4841-0.0007
      29.10 03:401.4848+0.0027
      29.10 03:301.4821-0.0048
      29.10 03:201.4869-0.0035
      29.10 03:101.4904+0.0029
      29.10 03:031.4875-0.0008
      29.10 03:001.4883+0.0011
      29.10 02:501.4872+0.0027
      29.10 02:401.4845-0.002
      29.10 02:301.4865+0.0022
      29.10 02:201.4843+0.0015
      29.10 02:101.4828+0.0033
      29.10 02:001.4795-0.0033
      29.10 01:501.4828+0.002
      29.10 01:401.4808-0.0054
      29.10 01:301.4862+0.0024
      29.10 01:201.4838+0.0037
      29.10 01:101.4801+0.0057
      29.10 01:031.4744+0.0016
      29.10 01:001.4728-0.0082
      29.10 00:501.481+0.0074
      29.10 00:401.4736+0.0078
      29.10 00:301.4658+0.0054
      29.10 00:201.4604+0.0023
      29.10 00:101.4581-0.0068
      29.10 00:001.4649-0.0046
      28.10 23:501.4695-0.0007
      28.10 23:401.4702-0.0015
      28.10 23:301.4717+0.0057
      28.10 23:201.466+0.0075
      28.10 23:101.4585+0.0025
      28.10 23:031.456-0.0023
      28.10 23:001.4583-0.003
      28.10 22:501.4613-0.0095
      28.10 22:401.4708-0.0015
      28.10 22:301.4723-0.004
      28.10 22:201.4763+0.0031
      28.10 22:101.4732-0.0061
      28.10 22:001.4793-0.0008
      28.10 21:501.4801+0.0006
      28.10 21:401.4795-0.0044
      28.10 21:301.4839-0.0027
      28.10 21:201.4866+0.0056
      28.10 21:101.481-0.0016
      28.10 21:031.4826+0.0044
      28.10 21:001.4782+0.0006
      28.10 20:501.4776-0.0156
      28.10 20:401.4932-0.0031
      28.10 20:301.4963+0.0055
      28.10 20:201.4908+0.0172
      28.10 20:101.4736+0.0039
      28.10 20:001.4697-0.0052
      28.10 19:501.4749+0.0081
      28.10 19:401.4668+0.004
      28.10 19:301.4628-0.0028
      28.10 19:201.4656+0.0014
      28.10 19:101.4642+0.0059
      28.10 19:031.4583-
      28.10 19:001.4583+0.0009
      28.10 18:501.4574+0.0087
      28.10 18:401.4487+0.0001
      28.10 18:301.4486-0.0114
      28.10 18:201.46+0.0027
      28.10 18:101.4573-0.0099
      28.10 18:001.4672+0.0003
      28.10 17:501.4669-0.0027
      28.10 17:401.4696+0.0014
      28.10 17:301.4682-0.0043
      28.10 17:201.4725+0.0091
      28.10 17:101.4634-0.0031
      28.10 17:031.4665+0.0001
      28.10 17:001.4664-0.0015
      28.10 16:501.4679+0.0001
      28.10 16:401.4678-0.0004
      28.10 16:301.4682-0.0055
      28.10 16:201.4737+0.0068
      28.10 16:101.4669-0.0069
      28.10 16:001.4738-0.0144
      28.10 15:501.4882+0.0018
      28.10 15:401.4864+0.0056
      28.10 15:301.4808-0.0032
      28.10 15:201.484+0.008
      28.10 15:101.476+0.0021
      28.10 15:031.4739+0.0011
      28.10 15:001.4728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3989
      макс: 1.734
      за неделю:
        1.3998

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      29.10 14:101.3998-0.0092
      29.10 13:501.4081+0.0015
      29.10 12:501.4298-0.0063
      29.10 11:501.4433-0.0013
      29.10 10:501.4657+0.0002
      29.10 09:501.4716+0.0056
      29.10 08:501.4652+0.0031
      29.10 07:501.4614+0.0009
      29.10 06:501.5115-0.0068
      29.10 05:501.5242+0.0156
      29.10 04:501.5205+0.0053
      29.10 03:501.4841+0.0011
      29.10 02:501.4872-0.0033
      29.10 01:501.4828-0.0082
      29.10 00:501.481-0.0046
      28.10 23:501.4695-0.003
      28.10 22:501.4613-0.0008
      28.10 21:501.4801+0.0006
      28.10 20:501.4776-0.0052
      28.10 19:501.4749+0.0009
      28.10 18:501.4574+0.0003
      28.10 17:501.4669-0.0015
      28.10 16:501.4679-0.0144
      28.10 15:501.4882+0.0019
      28.10 14:501.4709-0.0015
      28.10 13:501.4657-0.0008
      28.10 12:501.453-0.022
      28.10 11:501.4884-0.0052
      28.10 10:501.534+0.0002
      28.10 09:501.5312+0.0024
      28.10 08:501.53+0.006
      28.10 07:501.5119+0.0071
      28.10 06:501.5177-0.0078
      28.10 05:501.543-0.0011
      28.10 04:501.5457+0.0029
      28.10 03:501.5453-0.0003
      28.10 02:501.5337-0.002
      28.10 01:501.5292+0.008
      28.10 00:501.5086-0.0052
      27.10 23:501.5116+0.0064
      27.10 22:501.5017+0.0034
      27.10 21:501.4372+0.0034
      27.10 20:501.4272-0.0211
      27.10 19:501.4283-0.0001
      27.10 18:501.4408-0.002
      27.10 17:501.4844+0.008
      27.10 16:501.4669-0.0005
      27.10 15:501.4677+0.0003
      27.10 14:501.4717+0.0013
      27.10 13:501.4649+0.0061
      27.10 12:501.4406-0.004
      27.10 11:501.4346+0.0038
      27.10 10:501.4417-0.0035
      27.10 09:501.4618+0.0038
      27.10 08:501.4512-0.0006
      27.10 07:501.4491+0.0009
      27.10 06:501.4544+0.0015
      27.10 05:501.4545+0.0038
      27.10 04:501.4535+0.0018
      27.10 03:501.4465+0.006
      27.10 02:501.4472-0.0026
      27.10 01:501.4669+0.0008
      27.10 00:501.4658+0.0039
      26.10 23:501.4647+0.0001
      26.10 22:501.4561+0.0019
      26.10 21:501.568-0.0032
      26.10 20:501.5527-0.0116
      26.10 19:501.5748+0.0038
      26.10 18:501.5708-0.0037
      26.10 17:501.5397+0.0017
      26.10 16:501.515+0.0023
      26.10 15:501.5083-0.0006
      26.10 14:501.507+0.0006
      26.10 13:501.4777+0.0041
      26.10 12:501.4675+0.005
      26.10 11:501.4534+0.0007
      26.10 10:501.4563+0.0015
      26.10 09:501.456+0.0014
      26.10 08:501.4424-0.0086
      26.10 07:501.4543+0.0005
      26.10 06:501.4467+0.0009
      26.10 05:501.4423-0.0123
      26.10 04:501.4569-0.0095
      26.10 03:501.4583-0.0071
      26.10 02:501.4663+0.0008
      26.10 01:501.4644-0.0186
      26.10 00:501.4877-0.0004
      25.10 23:501.4901+0.0002
      25.10 22:501.492+0.0004
      25.10 21:501.5348-0.0021
      25.10 20:501.523-0.0026
      25.10 19:501.5298-0.0001
      25.10 18:501.5358-0.0036
      25.10 17:501.5306-0.0031
      25.10 16:501.5093-0.0026
      25.10 15:501.516-0.0009
      25.10 14:501.5195-0.004
      25.10 13:501.5309-0.0011
      25.10 12:501.5255+0.0063
      25.10 11:501.5366-0.0008
      25.10 10:501.5279+0.0044
      25.10 09:501.5342+0.0003
      25.10 08:501.5119+0.0021
      25.10 07:501.4992-0.0035
      25.10 06:501.5106-0.0002
      25.10 05:501.5148+0.0056
      25.10 04:501.5075+0.0031
      25.10 03:501.5139-0.0069
      25.10 02:501.538-0.0039
      25.10 01:501.5619-0.004
      25.10 00:501.5429+0.0041
      24.10 23:501.5614+0.004
      24.10 22:501.5667+0.0076
      24.10 21:501.5499-0.0006
      24.10 20:501.5582-0.0006
      24.10 19:501.4992+0.027
      24.10 18:501.4788+0.0085
      24.10 17:501.5131-0.0011
      24.10 16:501.4991-0.0389
      24.10 15:501.5373-0.0068
      24.10 14:501.5627-0.0035
      24.10 13:501.5605-0.0062
      24.10 12:501.6274-0.0163
      24.10 11:501.6642-0.0038
      24.10 10:501.6665-0.0079
      24.10 09:501.6815+0.0046
      24.10 08:501.7309+0.0064
      24.10 07:501.734+0.0069
      24.10 06:501.726+0.0051
      24.10 05:501.7023-0.0138
      24.10 04:501.7263+0.0596
      24.10 03:501.6315+0.0065
      24.10 02:501.6023+0.0217
      24.10 01:501.5841-0.001
      24.10 00:501.7196+0.0039
      23.10 23:501.7073-0.001
      23.10 22:501.703+0.0175
      23.10 21:501.6949+0.0002
      23.10 20:501.6906+0.0064
      23.10 19:501.6943+0.008
      23.10 18:501.6939+0.0385
      23.10 17:501.6421+0.009
      23.10 16:501.6493+0.0018
      23.10 15:501.6258-0.0047
      23.10 14:501.6336+0.0021
      23.10 13:501.6374-0.0027
      23.10 12:501.6422-0.007
      23.10 11:501.6584+0.0084
      23.10 10:501.649-0.0017
      23.10 09:501.6171-0.0016
      23.10 08:501.5911-0.0146
      23.10 07:501.6126-0.0143
      23.10 06:501.6408-0.011
      23.10 05:501.6522+0.0088
      23.10 04:501.6496+0.0039
      23.10 03:501.6428+0.0007
      23.10 02:501.6311+0.0035
      23.10 01:501.6149+0.0024
      23.10 00:501.612+0.0066
      22.10 23:501.6024-0.0066
      22.10 22:501.657+0.0154
      22.10 21:501.6018+0.0082
      22.10 20:501.5746+0.0038
      22.10 19:501.5404+0.0034
      22.10 18:501.5233-0.0093
      22.10 17:501.5617-0.0069
      22.10 16:501.567+0.0002
      22.10 15:501.5412-0.0032
      22.10 14:501.543
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.77862
      макс: 1.734
      за месяц:
      1.3998  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20261.4935+0.0302
      27.10.20261.4633-0.0208
      26.10.20261.4841-0.03
      25.10.20261.5141-0.0894
      24.10.20261.6035-0.0517
      23.10.20261.6552+0.0825
      22.10.20261.5727-0.0217
      21.10.20261.5944+0.0669
      20.10.20261.5275+0.2263
      19.10.20261.3012+0.1034
      18.10.20261.1978-0.1054
      17.10.20261.3032-0.1031
      16.10.20261.4063+0.0292
      15.10.20261.3771+0.18
      14.10.20261.1971+0.0008
      13.10.20261.1963-0.05
      12.10.20261.2463-0.0445
      11.10.20261.2908+0.1732
      10.10.20261.1176-0.0874
      09.10.20261.205+0.1551
      08.10.20261.0499-0.0608
      07.10.20261.1107+0.0372
      06.10.20261.0735+0.10234
      05.10.20260.97116-0.04194
      04.10.20261.0131+0.02593
      02.10.20260.98717+0.17728
      01.10.20260.80989+0.03127
      30.09.20260.77862-0.09582
      29.09.20260.87444+0.095
      28.09.20260.77944
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.55814
      макс: 1.734
      за квартал:
      1.3998  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20261.4935+0.0302
      27.10.20261.4633-0.0208
      26.10.20261.4841-0.03
      25.10.20261.5141-0.0894
      24.10.20261.6035-0.0517
      23.10.20261.6552+0.0825
      22.10.20261.5727-0.0217
      21.10.20261.5944+0.0669
      20.10.20261.5275+0.2263
      19.10.20261.3012+0.1034
      18.10.20261.1978-0.1054
      17.10.20261.3032-0.1031
      16.10.20261.4063+0.0292
      15.10.20261.3771+0.18
      14.10.20261.1971+0.0008
      13.10.20261.1963-0.05
      12.10.20261.2463-0.0445
      11.10.20261.2908+0.1732
      10.10.20261.1176-0.0874
      09.10.20261.205+0.1551
      08.10.20261.0499-0.0608
      07.10.20261.1107+0.0372
      06.10.20261.0735+0.10234
      05.10.20260.97116-0.04194
      04.10.20261.0131+0.02593
      02.10.20260.98717+0.17728
      01.10.20260.80989+0.03127
      30.09.20260.77862-0.09582
      29.09.20260.87444+0.095
      28.09.20260.77944+0.03347
      27.09.20260.74597+0.05131
      25.09.20260.69466+0.03508
      24.09.20260.65958-0.05661
      23.09.20260.71619-0.01517
      22.09.20260.73136-0.04102
      21.09.20260.77238+0.03122
      20.09.20260.74116-0.0488
      19.09.20260.78996+0.07412
      18.09.20260.71584+0.05723
      17.09.20260.65861+0.01751
      16.09.20260.6411-0.00211
      15.09.20260.64321-0.01622
      14.09.20260.65943+0.01656
      13.09.20260.64287-0.02005
      12.09.20260.66292+0.06811
      11.09.20260.59481+0.03667
      10.09.20260.55814-0.02285
      09.09.20260.58099-0.04534
      08.09.20260.62633-0.03529
      07.09.20260.66162+0.02942
      06.09.20260.6322-0.03025
      05.09.20260.66245-0.03639
      04.09.20260.69884-0.12742
      03.09.20260.82626-0.06281
      02.09.20260.88907-0.11953
      01.09.20261.0086+0.0003
      31.08.20261.0083-0.1134
      30.08.20261.1217+0.20784
      29.08.20260.91386+0.06533
      28.08.20260.84853+0.01505
      27.08.20260.83348+0.00716
      26.08.20260.82632-0.02339
      25.08.20260.84971-0.01443
      23.08.20260.86414-0.08634
      22.08.20260.95048+0.00639
      21.08.20260.94409-0.0424
      20.08.20260.98649+0.00672
      19.08.20260.97977-0.03083
      18.08.20261.0106-0.0248
      17.08.20261.0354-0.0355
      16.08.20261.0709+0.09894
      15.08.20260.97196+0.08922
      14.08.20260.88274+0.03664
      13.08.20260.8461+0.07987
      12.08.20260.76623-0.00408
      11.08.20260.77031+0.06548
      10.08.20260.70483+0.01967
      09.08.20260.68516-0.0213
      08.08.20260.70646-0.03132
      07.08.20260.73778-0.07523
      06.08.20260.81301-0.03638
      05.08.20260.84939+0.00131
      04.08.20260.84808+0.09336
      03.08.20260.75472-0.01464
      02.08.20260.76936-0.05012
      01.08.20260.81948-0.09687
      31.07.20260.91635+0.0361
      30.07.20260.88025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.