Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Cardano

    Курс Collector Crypt (CARDS) к Cardano (ADA)

    Обновлено: 14.09.2026 07:40:02

    =
    Калькулятор CARDS - ADA / Обратный расчет: курс Cardano к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно cardano, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5769
      макс: 0.6642
      за сутки:
        0.57946

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 07:400.57946+0.00256
      14.09 07:300.5769-0.00148
      14.09 07:200.57838-0.00191
      14.09 07:100.58029+0.00059
      14.09 07:030.5797+5.0E-5
      14.09 07:000.57965-0.00134
      14.09 06:500.58099-0.00167
      14.09 06:400.58266+0.0025
      14.09 06:300.58016-0.00389
      14.09 06:200.58405-0.00468
      14.09 06:100.58873-0.00218
      14.09 06:000.59091-0.00214
      14.09 05:500.59305+0.00564
      14.09 05:400.58741+0.00591
      14.09 05:300.5815-0.00283
      14.09 05:200.58433-0.01188
      14.09 05:100.59621-0.00255
      14.09 05:030.59876+0.00029
      14.09 05:000.59847-0.00497
      14.09 04:500.60344-0.00154
      14.09 04:400.60498-0.00179
      14.09 04:300.60677-0.00069
      14.09 04:200.60746+0.00251
      14.09 04:100.60495+0.00254
      14.09 04:000.60241-0.00204
      14.09 03:500.60445-0.00839
      14.09 03:400.61284-0.0059
      14.09 03:300.61874+0.00264
      14.09 03:200.6161-0.01314
      14.09 03:100.62924+0.00103
      14.09 03:030.62821-0.00116
      14.09 03:000.62937-0.00334
      14.09 02:500.63271-0.00267
      14.09 02:400.63538-0.00123
      14.09 02:300.63661-0.00175
      14.09 02:200.63836-0.00136
      14.09 02:100.63972+0.00014
      14.09 02:000.63958-0.00259
      14.09 01:500.64217+0.00053
      14.09 01:400.64164-0.00424
      14.09 01:300.64588-0.00355
      14.09 01:200.64943+0.00917
      14.09 01:100.64026+0.00381
      14.09 01:030.63645+4.0E-5
      14.09 01:000.63641-0.00095
      14.09 00:500.63736+0.00322
      14.09 00:400.63414+0.00328
      14.09 00:300.63086+0.00106
      14.09 00:200.6298-0.00107
      14.09 00:100.63087+0.00037
      14.09 00:000.6305-0.00093
      13.09 23:500.63143+0.00077
      13.09 23:400.63066+0.00155
      13.09 23:300.62911+0.00319
      13.09 23:200.62592-7.0E-5
      13.09 23:100.62599+0.00046
      13.09 23:030.62553-0.00044
      13.09 23:000.62597-0.00032
      13.09 22:500.62629+0.00135
      13.09 22:400.62494+0.00169
      13.09 22:300.62325+0.00078
      13.09 22:200.62247+0.00267
      13.09 22:100.6198+0.00056
      13.09 22:000.61924+0.00139
      13.09 21:500.61785-0.00147
      13.09 21:400.61932-0.00102
      13.09 21:300.62034-0.00167
      13.09 21:200.62201-0.00651
      13.09 21:100.62852+0.00075
      13.09 21:030.62777-0.00029
      13.09 21:000.62806-0.00027
      13.09 20:500.62833-0.00129
      13.09 20:400.62962+0.00074
      13.09 20:300.62888-0.0005
      13.09 20:240.62938+0.0056
      13.09 20:100.62378-0.00172
      13.09 20:000.6255+0.00661
      13.09 19:500.61889+0.00189
      13.09 19:400.617+0.00459
      13.09 19:300.61241-0.00243
      13.09 19:200.61484-0.0011
      13.09 19:100.61594-0.00589
      13.09 19:030.62183+0.00018
      13.09 19:000.62165+0.00219
      13.09 18:500.61946+0.00404
      13.09 18:400.61542-0.00106
      13.09 18:300.61648+0.00108
      13.09 18:200.6154-0.00019
      13.09 18:100.61559+0.00126
      13.09 18:000.61433+0.00377
      13.09 17:500.61056-0.00319
      13.09 17:400.61375-0.00103
      13.09 17:300.61478-0.00425
      13.09 17:200.61903-0.00558
      13.09 17:100.62461-0.00159
      13.09 17:030.6262-0.00128
      13.09 17:000.62748+0.00126
      13.09 16:500.62622-0.02178
      13.09 16:400.648-0.00072
      13.09 16:300.64872+0.00155
      13.09 16:200.64717+0.00032
      13.09 16:100.64685-0.00245
      13.09 16:000.6493-0.00261
      13.09 15:500.65191-0.0002
      13.09 15:400.65211+0.00281
      13.09 15:300.6493-0.00561
      13.09 15:200.65491-0.00114
      13.09 15:100.65605+0.00088
      13.09 15:030.65517-0.00022
      13.09 15:000.65539-0.00322
      13.09 14:500.65861-0.00478
      13.09 14:400.66339-0.00081
      13.09 14:300.6642+0.00064
      13.09 14:200.66356+9.0E-5
      13.09 14:100.66347-
      13.09 14:000.66347+0.00126
      13.09 13:500.66221+0.00316
      13.09 13:400.65905-8.0E-5
      13.09 13:300.65913+0.00077
      13.09 13:200.65836-0.00098
      13.09 13:100.65934-0.00018
      13.09 13:030.65952+0.00041
      13.09 13:000.65911-0.0007
      13.09 12:500.65981-0.00277
      13.09 12:400.66258+0.00101
      13.09 12:300.66157+0.00466
      13.09 12:200.65691+0.00203
      13.09 12:100.65488-0.00453
      13.09 12:000.65941-0.00143
      13.09 11:500.66084+0.00025
      13.09 11:400.66059+0.00474
      13.09 11:300.65585-0.001
      13.09 11:200.65685+0.00259
      13.09 11:100.65426+0.0012
      13.09 11:030.65306+0.00099
      13.09 11:000.65207+0.0015
      13.09 10:500.65057-0.00153
      13.09 10:400.6521+0.00355
      13.09 10:300.64855+0.00042
      13.09 10:200.64813-0.00235
      13.09 10:100.65048-0.0027
      13.09 10:000.65318+0.00085
      13.09 09:500.65233+0.00016
      13.09 09:400.65217+0.00266
      13.09 09:300.64951-0.00128
      13.09 09:200.65079+0.00046
      13.09 09:100.65033-0.00036
      13.09 09:030.65069+0.00128
      13.09 09:000.64941-0.00104
      13.09 08:500.65045-0.00366
      13.09 08:400.65411-0.00163
      13.09 08:300.65574+0.00073
      13.09 08:200.65501-0.00349
      13.09 08:100.6585-0.00095
      13.09 08:000.65945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52602
      макс: 0.73181
      за неделю:
        0.57946

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 07:400.57946-0.00134
      14.09 06:500.58099-0.00214
      14.09 05:500.59305-0.00497
      14.09 04:500.60344-0.00204
      14.09 03:500.60445-0.00334
      14.09 02:500.63271-0.00259
      14.09 01:500.64217-0.00095
      14.09 00:500.63736-0.00093
      13.09 23:500.63143-0.00032
      13.09 22:500.62629+0.00139
      13.09 21:500.61785-0.00027
      13.09 20:500.62833+0.00661
      13.09 19:500.61889+0.00219
      13.09 18:500.61946+0.00377
      13.09 17:500.61056+0.00126
      13.09 16:500.62622-0.00261
      13.09 15:500.65191-0.00322
      13.09 14:500.65861+0.00126
      13.09 13:500.66221-0.0007
      13.09 12:500.65981-0.00143
      13.09 11:500.66084+0.0015
      13.09 10:500.65057+0.00085
      13.09 09:500.65233-0.00104
      13.09 08:500.65045+0.00093
      13.09 07:500.65852+0.00053
      13.09 06:500.66123-0.00101
      13.09 05:500.65845-0.0001
      13.09 04:500.65824-0.00081
      13.09 03:500.64797+0.00056
      13.09 02:500.64089-0.00184
      13.09 01:500.64908-0.00122
      13.09 00:500.65454+0.00031
      12.09 23:500.65745-0.00568
      12.09 22:500.66404-0.00118
      12.09 21:500.66211+0.00675
      12.09 20:500.65311+0.00117
      12.09 19:500.65629+0.00025
      12.09 18:500.67071-0.00373
      12.09 17:500.67306-0.00644
      12.09 16:500.68487-0.00385
      12.09 15:500.69966-0.00277
      12.09 14:500.70776-1.0E-5
      12.09 13:500.70313-0.00608
      12.09 12:500.71626+0.00615
      12.09 11:500.69992-0.00338
      12.09 10:500.67943+0.00441
      12.09 09:500.6776-0.00027
      12.09 08:500.65371+0.00163
      12.09 07:500.63607+0.01748
      12.09 06:500.6267+0.00039
      12.09 05:500.62072+0.00378
      12.09 04:500.61413-0.00213
      12.09 03:500.60822+0.00315
      12.09 02:500.60018+0.0023
      12.09 01:500.59546+9.0E-5
      12.09 00:500.60693+0.00044
      11.09 23:500.62038-0.00252
      11.09 22:500.61137+0.00279
      11.09 21:500.60206+0.00333
      11.09 20:500.61185-0.00266
      11.09 19:500.6104-0.00637
      11.09 18:500.61983+0.00296
      11.09 17:500.63015-0.00853
      11.09 16:500.57942-0.00129
      11.09 15:500.58287-0.00098
      11.09 14:500.59779-0.0002
      11.09 13:500.59826-0.0006
      11.09 12:500.59347+0.00041
      11.09 11:500.57937+0.00062
      11.09 10:500.57337-0.00031
      11.09 09:500.57201+0.00202
      11.09 08:500.57047-0.00069
      11.09 07:500.57412-0.00571
      11.09 06:500.59349-0.00057
      11.09 05:500.59701-0.00515
      11.09 04:500.59367-0.00257
      11.09 03:500.59515-0.00049
      11.09 02:500.60245+0.00431
      11.09 01:500.59499+0.00021
      11.09 00:500.59268+0.00093
      10.09 23:500.5797+0.00176
      10.09 22:500.56577-0.00245
      10.09 21:500.55755-0.00074
      10.09 20:500.55745-0.0027
      10.09 19:500.56043-0.00032
      10.09 18:500.5597+0.00467
      10.09 17:500.54369-0.00018
      10.09 16:500.54332-0.00083
      10.09 15:500.54875-0.00176
      10.09 14:500.55732+0.00126
      10.09 13:500.55475+0.00074
      10.09 12:500.54706+0.00032
      10.09 11:500.55693-0.00293
      10.09 10:500.5646-0.00048
      10.09 09:500.57276-0.00121
      10.09 08:500.5629+0.00628
      10.09 07:500.55613+0.00656
      10.09 06:500.5325+0.00556
      10.09 05:500.52602-0.01121
      10.09 04:500.53632+0.00325
      10.09 03:500.54317-0.0003
      10.09 02:500.57026-0.00024
      10.09 01:500.57317-
      10.09 00:500.57798-0.00013
      09.09 23:500.57382-0.00126
      09.09 22:500.5839+0.00096
      09.09 21:500.5848+8.0E-5
      09.09 20:500.57722+0.00266
      09.09 19:500.57096+0.00105
      09.09 18:500.57353+0.00281
      09.09 17:500.5686+0.00111
      09.09 16:500.57379-0.00529
      09.09 15:500.57114+0.00087
      09.09 14:500.57502+0.00359
      09.09 13:500.56767-0.00145
      09.09 12:500.56765-0.00042
      09.09 11:500.56617-0.00396
      09.09 10:500.58143+0.00028
      09.09 09:500.57916+0.00107
      09.09 08:500.58243-0.0008
      09.09 07:500.58388-0.00021
      09.09 06:500.6061-0.00177
      09.09 05:500.60864-0.00143
      09.09 04:500.6088+0.00155
      09.09 03:500.60752-0.00179
      09.09 02:500.61324-0.00052
      09.09 01:500.61164-0.00124
      09.09 00:500.62116-0.0011
      08.09 23:500.62577-0.00365
      08.09 22:500.63626+0.00484
      08.09 21:500.63539-0.00327
      08.09 20:500.62562+0.00517
      08.09 19:500.63792-0.0023
      08.09 18:500.63613+0.0072
      08.09 17:500.64433-0.00273
      08.09 16:500.63485+0.00101
      08.09 15:500.63629+0.00306
      08.09 14:500.63704+0.00177
      08.09 13:500.63058+0.00124
      08.09 12:500.62128+0.00408
      08.09 11:500.62429-0.00076
      08.09 10:500.60592-0.00112
      08.09 09:500.60297+0.00623
      08.09 08:500.62242+0.00231
      08.09 07:500.62238-7.0E-5
      08.09 06:500.62018+0.00694
      08.09 05:500.6137-0.01147
      08.09 04:500.62824-0.00147
      08.09 03:500.63536-0.00409
      08.09 02:500.62769-0.00349
      08.09 01:500.64198-0.00491
      08.09 00:500.63113-0.00478
      07.09 23:500.64967-0.00223
      07.09 22:500.65191+0.0004
      07.09 21:500.71266+0.00147
      07.09 20:500.70338+0.005
      07.09 19:500.64898-0.01171
      07.09 18:500.67122-0.0036
      07.09 17:500.7137-0.01068
      07.09 16:500.73181-0.00897
      07.09 15:500.70167+0.00409
      07.09 14:500.66382+0.00197
      07.09 13:500.65892+0.00278
      07.09 12:500.65311+0.00288
      07.09 11:500.65374+0.00121
      07.09 10:500.65754-0.00376
      07.09 09:500.66733+0.00624
      07.09 08:500.6603+0.00029
      07.09 07:500.66323
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.52602
      макс: 1.1217
      за месяц:
        0.57946
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.64287-0.02005
      12.09.20260.66292+0.06811
      11.09.20260.59481+0.03667
      10.09.20260.55814-0.02285
      09.09.20260.58099-0.04534
      08.09.20260.62633-0.03529
      07.09.20260.66162+0.02942
      06.09.20260.6322-0.03025
      05.09.20260.66245-0.03639
      04.09.20260.69884-0.12742
      03.09.20260.82626-0.06281
      02.09.20260.88907-0.11953
      01.09.20261.0086+0.0003
      31.08.20261.0083-0.1134
      30.08.20261.1217+0.20784
      29.08.20260.91386+0.06533
      28.08.20260.84853+0.01505
      27.08.20260.83348+0.00716
      26.08.20260.82632-0.02339
      25.08.20260.84971-0.01443
      23.08.20260.86414-0.08634
      22.08.20260.95048+0.00639
      21.08.20260.94409-0.0424
      20.08.20260.98649+0.00672
      19.08.20260.97977-0.03083
      18.08.20261.0106-0.0248
      17.08.20261.0354-0.0355
      16.08.20261.0709+0.09894
      15.08.20260.97196+0.08922
      14.08.20260.88274
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.52602
      макс: 1.9501
      за квартал:
        0.57946
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.64287-0.02005
      12.09.20260.66292+0.06811
      11.09.20260.59481+0.03667
      10.09.20260.55814-0.02285
      09.09.20260.58099-0.04534
      08.09.20260.62633-0.03529
      07.09.20260.66162+0.02942
      06.09.20260.6322-0.03025
      05.09.20260.66245-0.03639
      04.09.20260.69884-0.12742
      03.09.20260.82626-0.06281
      02.09.20260.88907-0.11953
      01.09.20261.0086+0.0003
      31.08.20261.0083-0.1134
      30.08.20261.1217+0.20784
      29.08.20260.91386+0.06533
      28.08.20260.84853+0.01505
      27.08.20260.83348+0.00716
      26.08.20260.82632-0.02339
      25.08.20260.84971-0.01443
      23.08.20260.86414-0.08634
      22.08.20260.95048+0.00639
      21.08.20260.94409-0.0424
      20.08.20260.98649+0.00672
      19.08.20260.97977-0.03083
      18.08.20261.0106-0.0248
      17.08.20261.0354-0.0355
      16.08.20261.0709+0.09894
      15.08.20260.97196+0.08922
      14.08.20260.88274+0.03664
      13.08.20260.8461+0.07987
      12.08.20260.76623-0.00408
      11.08.20260.77031+0.06548
      10.08.20260.70483+0.01967
      09.08.20260.68516-0.0213
      08.08.20260.70646-0.03132
      07.08.20260.73778-0.07523
      06.08.20260.81301-0.03638
      05.08.20260.84939+0.00131
      04.08.20260.84808+0.09336
      03.08.20260.75472-0.01464
      02.08.20260.76936-0.05012
      01.08.20260.81948-0.09687
      31.07.20260.91635+0.0361
      30.07.20260.88025+0.07037
      29.07.20260.80988-0.00936
      28.07.20260.81924+0.08415
      27.07.20260.73509+0.01062
      26.07.20260.72447-0.01511
      25.07.20260.73958-0.03308
      24.07.20260.77266+0.00403
      23.07.20260.76863-0.06179
      22.07.20260.83042-0.05508
      21.07.20260.8855-0.03212
      20.07.20260.91762-0.04907
      19.07.20260.96669+0.02868
      18.07.20260.93801+0.05334
      17.07.20260.88467-0.04057
      16.07.20260.92524-0.06785
      15.07.20260.99309-0.07241
      14.07.20261.0655+0.06818
      13.07.20260.99732+0.13996
      12.07.20260.85736-0.07422
      11.07.20260.93158-0.04026
      10.07.20260.97184+0.05127
      09.07.20260.92057-0.05118
      08.07.20260.97175-0.11495
      07.07.20261.0867+0.0226
      06.07.20261.0641+0.0375
      05.07.20261.0266-0.1434
      04.07.20261.17-0.2067
      03.07.20261.3767-0.0616
      02.07.20261.4383-0.0401
      01.07.20261.4784+0.04
      30.06.20261.4384-0.1444
      29.06.20261.5828-0.017
      28.06.20261.5998-0.0188
      27.06.20261.6186-0.1525
      26.06.20261.7711-0.179
      25.06.20261.9501+0.0713
      24.06.20261.8788+0.14
      23.06.20261.7388+0.0153
      22.06.20261.7235-0.2
      21.06.20261.9235+0.1423
      20.06.20261.7812-0.1093
      19.06.20261.8905+0.204
      18.06.20261.6865+0.2589
      17.06.20261.4276+0.0262
      16.06.20261.4014+0.0163
      15.06.20261.3851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.