Курсы криптовалют к Bitway

Bitcoin 31904.5
Эфириум 932.39
Tether USDt 0.39428
BNB 281.54
XRP 0.50427
USDC 0.39468
Solana 40.2064
TRON 0.13169
Hyperliquid 30.7926
Zcash 439.37
Dogecoin 0.03102
Monero 220.35
Chainlink 4.6827
UNUS SED LEO 3.5663
Cardano 0.08565
NEAR Protocol 1.9059
Stellar 0.06927
Bitcoin Cash 107.96
Decimal 0.17173

Все криптовалюты » Bitway » Collector Crypt

Курс Bitway (BTW) к Collector Crypt (CARDS)

Обновлено: 18.10.2026 00:40:01


	=
Калькулятор BTW - CARDS / Обратный расчет: курс Collector Crypt к Bitway

Графики

Динамика изменения курса bitway относительно collector crypt, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4226

макс: 9.3307

за сутки:

9.1068

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	9.1068	+0.1807
18.10 00:30	8.9261	+0.0146
18.10 00:20	8.9115	-0.0118
18.10 00:10	8.9233	+0.0527
18.10 00:00	8.8706	+0.0653
17.10 23:50	8.8053	-0.0585
17.10 23:40	8.8638	-0.0758
17.10 23:30	8.9396	-0.0915
17.10 23:20	9.0311	-0.063
17.10 23:10	9.0941	-0.2032
17.10 23:03	9.2973	-0.0173
17.10 23:00	9.3146	+0.0173
17.10 22:50	9.2973	-0.0334
17.10 22:40	9.3307	+0.0318
17.10 22:30	9.2989	+0.0382
17.10 22:20	9.2607	+0.1158
17.10 22:10	9.1449	-0.0105
17.10 22:00	9.1554	+0.1858
17.10 21:50	8.9696	-0.1095
17.10 21:40	9.0791	+0.0388
17.10 21:30	9.0403	-0.009
17.10 21:20	9.0493	-0.0424
17.10 21:10	9.0917	+0.0694
17.10 21:03	9.0223	-0.0239
17.10 21:00	9.0462	+0.1852
17.10 20:50	8.861	+0.0546
17.10 20:40	8.8064	-0.0341
17.10 20:30	8.8405	+0.1337
17.10 20:20	8.7068	+0.2704
17.10 20:10	8.4364	+0.1986
17.10 20:00	8.2378	+0.0248
17.10 19:50	8.213	+0.1148
17.10 19:40	8.0982	-0.0596
17.10 19:30	8.1578	+0.1673
17.10 19:20	7.9905	+0.1197
17.10 19:10	7.8708	+0.0985
17.10 19:03	7.7723	+0.0561
17.10 19:00	7.7162	+0.1786
17.10 18:50	7.5376	+0.1578
17.10 18:40	7.3798	+0.0094
17.10 18:30	7.3704	-0.2112
17.10 18:20	7.5816	+0.357
17.10 18:10	7.2246	-0.2706
17.10 18:00	7.4952	-0.5535
17.10 17:50	8.0487	-0.3461
17.10 17:40	8.3948	-0.0226
17.10 17:30	8.4174	+0.0878
17.10 17:20	8.3296	+0.1757
17.10 17:10	8.1539	+0.211
17.10 17:03	7.9429	+0.0134
17.10 17:00	7.9295	-0.0646
17.10 16:50	7.9941	+0.001
17.10 16:40	7.9931	-0.0504
17.10 16:30	8.0435	+0.0921
17.10 16:20	7.9514	+0.1826
17.10 16:10	7.7688	+0.1839
17.10 16:00	7.5849	+0.0216
17.10 15:50	7.5633	-0.0807
17.10 15:40	7.644	+0.1295
17.10 15:30	7.5145	-0.0167
17.10 15:20	7.5312	+0.1323
17.10 15:10	7.3989	+0.0361
17.10 15:03	7.3628	+0.0256
17.10 15:00	7.3372	+0.1369
17.10 14:50	7.2003	-0.0592
17.10 14:40	7.2595	-0.2607
17.10 14:30	7.5202	+0.1056
17.10 14:20	7.4146	+0.0584
17.10 14:10	7.3562	+0.3517
17.10 14:00	7.0045	-0.0254
17.10 13:50	7.0299	+0.0001
17.10 13:40	7.0298	+0.0168
17.10 13:30	7.013	+0.1024
17.10 13:20	6.9106	+0.0323
17.10 13:10	6.8783	+0.0313
17.10 13:03	6.847	-0.007
17.10 13:00	6.854	-0.0643
17.10 12:50	6.9183	-0.0161
17.10 12:40	6.9344	-0.0058
17.10 12:30	6.9402	+0.0216
17.10 12:20	6.9186	-0.0829
17.10 12:10	7.0015	+0.0535
17.10 12:00	6.948	+0.0649
17.10 11:50	6.8831	-0.0147
17.10 11:40	6.8978	+0.2429
17.10 11:30	6.6549	-0.0246
17.10 11:20	6.6795	-0.1762
17.10 11:10	6.8557	-0.0739
17.10 11:03	6.9296	-0.0368
17.10 11:00	6.9664	-0.001
17.10 10:50	6.9674	+0.0028
17.10 10:40	6.9646	-0.013
17.10 10:30	6.9776	-0.0042
17.10 10:20	6.9818	-0.0183
17.10 10:10	7.0001	+0.0271
17.10 10:00	6.973	+0.0077
17.10 09:50	6.9653	+0.0392
17.10 09:40	6.9261	-0.0082
17.10 09:30	6.9343	-0.0179
17.10 09:20	6.9522	+0.0718
17.10 09:10	6.8804	-0.0448
17.10 09:03	6.9252	+0.0072
17.10 09:00	6.918	-0.0007
17.10 08:50	6.9187	+0.0856
17.10 08:40	6.8331	+0.0666
17.10 08:30	6.7665	+0.029
17.10 08:20	6.7375	-0.0181
17.10 08:10	6.7556	-0.0219
17.10 08:00	6.7775	+0.0147
17.10 07:50	6.7628	+0.0154
17.10 07:40	6.7474	-0.1236
17.10 07:30	6.871	-0.0299
17.10 07:20	6.9009	+0.0155
17.10 07:10	6.8854	-0.0073
17.10 07:03	6.8927	-0.0158
17.10 07:00	6.9085	+0.0008
17.10 06:50	6.9077	+0.0398
17.10 06:40	6.8679	+0.0855
17.10 06:30	6.7824	-0.1751
17.10 06:20	6.9575	-0.0485
17.10 06:10	7.006	+0.1005
17.10 06:00	6.9055	+0.0476
17.10 05:50	6.8579	+0.0404
17.10 05:40	6.8175	+0.0252
17.10 05:30	6.7923	+0.044
17.10 05:20	6.7483	-0.1288
17.10 05:10	6.8771	+0.0406
17.10 05:03	6.8365	+0.0033
17.10 05:00	6.8332	-0.0247
17.10 04:50	6.8579	+0.1259
17.10 04:40	6.732	-0.0103
17.10 04:30	6.7423	+0.0511
17.10 04:20	6.6912	+0.0985
17.10 04:10	6.5927	-0.0022
17.10 04:00	6.5949	+0.131
17.10 03:50	6.4639	+0.019
17.10 03:40	6.4449	+0.0223
17.10 03:30	6.4226	-0.0169
17.10 03:20	6.4395	-0.0594
17.10 03:10	6.4989	-0.0647
17.10 03:03	6.5636	-0.0221
17.10 03:00	6.5857	+0.0202
17.10 02:50	6.5655	+0.0381
17.10 02:40	6.5274	-0.0506
17.10 02:30	6.578	-0.0007
17.10 02:20	6.5787	-0.0268
17.10 02:10	6.6055	+0.0943
17.10 02:00	6.5112	-0.0106
17.10 01:50	6.5218	-0.0203
17.10 01:40	6.5421	-0.0084
17.10 01:30	6.5505	-0.0558
17.10 01:20	6.6063	-0.0007
17.10 01:10	6.607	-0.0328
17.10 01:03	6.6398	+0.0135
17.10 01:00	6.6263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2155

макс: 10.1266

за неделю:

9.1068

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:40	9.1068	+0.0653
17.10 23:50	8.8053	+0.0173
17.10 22:50	9.2973	+0.1858
17.10 21:50	8.9696	+0.1852
17.10 20:50	8.861	+0.0248
17.10 19:50	8.213	+0.1786
17.10 18:50	7.5376	-0.5535
17.10 17:50	8.0487	-0.0646
17.10 16:50	7.9941	+0.0216
17.10 15:50	7.5633	+0.1369
17.10 14:50	7.2003	-0.0254
17.10 13:50	7.0299	-0.0643
17.10 12:50	6.9183	+0.0649
17.10 11:50	6.8831	-0.001
17.10 10:50	6.9674	+0.0077
17.10 09:50	6.9653	-0.0007
17.10 08:50	6.9187	+0.0147
17.10 07:50	6.7628	+0.0008
17.10 06:50	6.9077	+0.0476
17.10 05:50	6.8579	-0.0247
17.10 04:50	6.8579	+0.131
17.10 03:50	6.4639	+0.0202
17.10 02:50	6.5655	-0.0106
17.10 01:50	6.5218	-0.0667
17.10 00:50	6.693	+0.0378
16.10 23:50	6.4699	-0.0107
16.10 22:50	6.4865	+0.3123
16.10 21:50	6.1836	-0.1417
16.10 20:50	6.1422	-0.1737
16.10 19:50	6.1959	+0.0857
16.10 18:50	6.0647	-0.0297
16.10 17:50	5.9317	+0.0951
16.10 16:50	5.7159	+0.0933
16.10 15:50	5.0867	+0.1334
16.10 14:50	4.9401	-0.1652
16.10 13:50	5.6769	-0.1285
16.10 12:50	5.8807	+0.1223
16.10 11:50	5.9736	+0.2145
16.10 10:50	5.5347	-0.1446
16.10 09:50	6.1203	+0.0255
16.10 08:50	6.1974	-0.0367
16.10 07:50	6.2094	+0.004
16.10 06:50	5.8068	+0.2101
16.10 05:50	5.6636	+0.0206
16.10 04:50	5.4491	-0.0069
16.10 03:50	5.4549	-0.0793
16.10 02:50	5.2425	-0.01
16.10 01:50	5.4454	-0.0785
16.10 00:50	5.6151	+0.0386
15.10 23:50	5.5436	-0.0154
15.10 22:50	5.5935	+0.0536
15.10 21:50	5.4856	+0.0314
15.10 20:50	5.3407	-0.0081
15.10 19:50	5.6925	-0.0744
15.10 18:50	5.696	-0.1984
15.10 17:50	6.4882	+0.0136
15.10 16:50	6.8657	+0.0274
15.10 15:50	6.6531	-0.0327
15.10 14:50	6.2469	+0.008
15.10 13:50	6.5404	-0.1311
15.10 12:50	7.0068	-0.2477
15.10 11:50	7.1077	+0.0557
15.10 10:50	7.1483	-0.036
15.10 09:30	7.3051	-0.1185
15.10 08:50	7.734	-0.0419
15.10 07:50	8.1769	+0.05
15.10 06:50	7.8475	-0.0695
15.10 05:50	8.0576	+0.0408
15.10 04:50	7.879	-0.0385
15.10 03:50	7.7336	-0.0847
15.10 02:50	7.7051	-0.0291
15.10 01:50	7.4925	-0.2097
15.10 00:50	7.5216	+0.0017
14.10 23:50	7.6066	-0.0178
14.10 22:50	7.7765	-0.1747
14.10 21:50	7.953	-0.2192
14.10 20:50	8.1528	-0.2254
14.10 19:50	8.9883	+0.0463
14.10 18:50	9.0458	-0.0955
14.10 17:50	9.5142	-0.218
14.10 16:50	9.4091	-0.3289
14.10 15:50	8.65	+0.0099
14.10 14:50	9.2767	+0.1822
14.10 13:50	8.8465	+0.0821
14.10 12:50	8.8117	-0.0181
14.10 11:50	8.9926	-0.0932
14.10 10:50	9.3336	-0.0923
14.10 09:50	9.4067	-0.0314
14.10 08:50	9.5413	+0.2157
14.10 07:50	8.7676	-0.0214
14.10 06:50	10.1266	-0.0058
14.10 05:50	8.8011	+0.1645
14.10 04:50	8.435	-0.0088
14.10 03:50	7.9687	+0.1005
14.10 02:50	7.3967	+0.0026
14.10 01:50	7.1109	-0.0463
14.10 00:50	7.1524	-0.0135
13.10 23:50	6.9581	-0.0271
13.10 22:50	6.9432	-0.0142
13.10 21:50	6.8013	-0.029
13.10 20:50	6.7396	-0.0114
13.10 19:50	6.7429	+0.0231
13.10 18:50	6.8405	-0.0012
13.10 17:50	6.8363	-0.0194
13.10 16:50	6.8233	-0.0373
13.10 15:50	6.7679	-0.0509
13.10 14:50	6.7044	+0.0187
13.10 13:50	6.6219	+0.1576
13.10 12:50	6.3641	+0.0311
13.10 11:50	6.247	-0.0511
13.10 10:50	6.1844	+0.0025
13.10 09:50	6.1322	+0.0684
13.10 08:50	6.1968	-0.008
13.10 07:50	6.3937	+0.0299
13.10 06:50	6.2258	+0.0094
13.10 05:50	6.3513	-0.0467
13.10 04:50	6.6449	+0.0208
13.10 03:50	6.5499	+0.043
13.10 02:50	6.2902	-0.0276
13.10 01:50	6.1931	-0.0191
13.10 00:50	6.1565	+0.0133
12.10 23:50	6.1114	+0.1174
12.10 22:50	5.8865	+0.2562
12.10 21:50	5.6211	-0.0068
12.10 20:50	5.7748	-0.0299
12.10 19:50	5.7682	-0.0514
12.10 18:50	5.8722	+0.0027
12.10 17:50	5.9065	-0.0423
12.10 16:50	5.8555	+0.0227
12.10 15:59	5.8494	+0.0054
12.10 14:50	5.5201	-0.1774
12.10 13:50	5.678	-0.0114
12.10 12:50	5.5805	+0.0083
12.10 11:50	5.5595	+0.1391
12.10 10:50	5.3616	-0.0105
12.10 09:50	5.2414	+0.0109
12.10 08:50	5.1222	+0.0062
12.10 07:50	4.9741	+0.005
12.10 06:50	4.9817	+0.0095
12.10 05:50	4.9627	-0.0194
12.10 04:50	5.0497	-0.0058
12.10 03:50	5.096	+0.0147
12.10 02:50	4.9569	-0.0427
12.10 01:50	4.8982	+0.0048
12.10 00:50	4.9889	-0.0094
11.10 23:50	4.9906	-0.0381
11.10 22:50	5.0398	-0.0435
11.10 21:50	5.1858	+0.0094
11.10 20:50	5.2333	-0.0026
11.10 19:50	5.2437	-0.0131
11.10 18:50	5.2394	+0.0087
11.10 17:50	5.2103	-0.0212
11.10 16:50	5.24	+0.001
11.10 15:50	5.3045	-0.0336
11.10 14:50	5.2009	+0.0354
11.10 13:50	5.0871	+0.096
11.10 12:50	4.9756	+0.068
11.10 11:50	4.6034	+0.0726
11.10 10:50	4.5071	-0.0337
11.10 09:50	4.2155	-0.001
11.10 08:50	5.1921	+0.0713
11.10 07:50	5.0594	+0.0125
11.10 06:50	4.9897	-0.0106
11.10 05:50	5.1661	-0.025
11.10 04:50	5.1232	-0.022
11.10 03:50	5.1362	-0.0106
11.10 02:50	5.0928	+0.0615
11.10 01:50	5.0845	-0.0704
11.10 00:50	5.1923

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 3.3379

макс: 10.1266

за месяц:

9.1068

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	5.9128	-0.6492
15.10.2026	6.562	-2.1485
14.10.2026	8.7105	+2.0715
13.10.2026	6.639	+1.0671
12.10.2026	5.5719	+0.5447
11.10.2026	5.0272	-0.6141
10.10.2026	5.6413	+0.3839
09.10.2026	5.2574	-0.0893
08.10.2026	5.3467	+0.9865
07.10.2026	4.3602	+0.2802
06.10.2026	4.08	-0.4569
05.10.2026	4.5369	+0.0799
04.10.2026	4.457	-1.3635
02.10.2026	5.8205	-1.1487
01.10.2026	6.9692	+0.4223
30.09.2026	6.5469	+0.7145
29.09.2026	5.8324	-0.3895
28.09.2026	6.2219	+0.3016
27.09.2026	5.9203	-0.3987
25.09.2026	6.319	-0.1033
24.09.2026	6.4223	+1.0512
23.09.2026	5.3711	+0.7528
22.09.2026	4.6183	+0.1054
21.09.2026	4.5129	+0.4377
20.09.2026	4.0752	+0.7373
19.09.2026	3.3379	-0.9877
18.09.2026	4.3256	-1.096
17.09.2026	5.4216	-0.5869
16.09.2026	6.0085

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.40314

макс: 10.1266

за квартал:

9.1068

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	5.9128	-0.6492
15.10.2026	6.562	-2.1485
14.10.2026	8.7105	+2.0715
13.10.2026	6.639	+1.0671
12.10.2026	5.5719	+0.5447
11.10.2026	5.0272	-0.6141
10.10.2026	5.6413	+0.3839
09.10.2026	5.2574	-0.0893
08.10.2026	5.3467	+0.9865
07.10.2026	4.3602	+0.2802
06.10.2026	4.08	-0.4569
05.10.2026	4.5369	+0.0799
04.10.2026	4.457	-1.3635
02.10.2026	5.8205	-1.1487
01.10.2026	6.9692	+0.4223
30.09.2026	6.5469	+0.7145
29.09.2026	5.8324	-0.3895
28.09.2026	6.2219	+0.3016
27.09.2026	5.9203	-0.3987
25.09.2026	6.319	-0.1033
24.09.2026	6.4223	+1.0512
23.09.2026	5.3711	+0.7528
22.09.2026	4.6183	+0.1054
21.09.2026	4.5129	+0.4377
20.09.2026	4.0752	+0.7373
19.09.2026	3.3379	-0.9877
18.09.2026	4.3256	-1.096
17.09.2026	5.4216	-0.5869
16.09.2026	6.0085	+0.6922
15.09.2026	5.3163	+0.2813
14.09.2026	5.035	+0.2953
13.09.2026	4.7397	+0.8799
12.09.2026	3.8598	-0.2102
11.09.2026	4.07	+0.098
10.09.2026	3.972	+0.4396
09.09.2026	3.5324	+0.2897
08.09.2026	3.2427	+0.1759
07.09.2026	3.0668	-0.1649
06.09.2026	3.2317	+0.0791
05.09.2026	3.1526	+0.1957
04.09.2026	2.9569	+0.3246
03.09.2026	2.6323	+0.0028
02.09.2026	2.6295	+0.5928
01.09.2026	2.0367	-0.0177
31.08.2026	2.0544	+0.2276
30.08.2026	1.8268	-0.4079
29.08.2026	2.2347	-0.0807
28.08.2026	2.3154	+0.0687
27.08.2026	2.2467	-0.1058
26.08.2026	2.3525	+0.0702
25.08.2026	2.2823	+0.0153
23.08.2026	2.267	+0.133
22.08.2026	2.134	-0.1635
21.08.2026	2.2975	+0.2149
20.08.2026	2.0826	-0.9568
19.08.2026	3.0394	+0.8736
18.08.2026	2.1658	+0.1788
17.08.2026	1.987	+0.2413
16.08.2026	1.7457	+0.0071
15.08.2026	1.7386	-0.0878
14.08.2026	1.8264	+0.1602
13.08.2026	1.6662	+0.0561
12.08.2026	1.6101	+0.2566
11.08.2026	1.3535	-0.0603
10.08.2026	1.4138	-0.0488
09.08.2026	1.4626	+0.1803
08.08.2026	1.2823	-0.0253
07.08.2026	1.3076	+0.2115
06.08.2026	1.0961	+0.22516
05.08.2026	0.87094	+0.13436
04.08.2026	0.73658	+0.07189
03.08.2026	0.66469	+0.07547
02.08.2026	0.58922	-0.18819
01.08.2026	0.77741	+0.21333
31.07.2026	0.56408	+0.00791
30.07.2026	0.55617	-0.10291
29.07.2026	0.65908	+0.02033
28.07.2026	0.63875	-0.11363
27.07.2026	0.75238	+0.14212
26.07.2026	0.61026	+0.03179
25.07.2026	0.57847	+0.04929
24.07.2026	0.52918	+0.02668
23.07.2026	0.5025	+0.03642
22.07.2026	0.46608	+0.01532
21.07.2026	0.45076	+0.01267
20.07.2026	0.43809	+0.02658
19.07.2026	0.41151	+0.00837
18.07.2026	0.40314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот