Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Евро » Collector Crypt

    Курс Collector Crypt (CARDS) к евро (EUR)

    Обновлено: 18.10.2026 00:30:02
    Стоимость Collector Crypt (CARDS) на текущий момент составляет 0.25225 EUR, а общий объем торгов за 24 часа – 6 739 657 EUR. Рыночная капитализация составляет 104 705 659 EUR. За последние 24 часа курс Collector Crypt относительно евро снизился на -3.04%. Изменение за неделю составило -7.16%.

    =
    Калькулятор CARDS - EUR / Обратный расчет: курс евро к Collector Crypt
    Покупать CARDS?Продавать CARDS?
    33%67%

    Графики

    Динамика изменения курса collector crypt относительно евро, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2503
      макс: 0.2684
      за сутки:
        0.25225

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      18.10 00:300.25225-0.00099
      18.10 00:200.25324+0.00034
      18.10 00:100.2529-0.00061
      18.10 00:000.25351-0.00288
      17.10 23:500.25639+0.00043
      17.10 23:400.25596-0.00039
      17.10 23:300.25635+0.00034
      17.10 23:200.25601-0.00046
      17.10 23:100.25647+0.00423
      17.10 23:030.25224+0.00018
      17.10 23:000.25206-7.0E-5
      17.10 22:500.25213+0.00037
      17.10 22:400.25176-0.00054
      17.10 22:300.2523+0.00056
      17.10 22:200.25174-0.00059
      17.10 22:100.25233-0.0003
      17.10 22:000.25263+0.00024
      17.10 21:500.25239+0.00053
      17.10 21:400.25186+1.0E-5
      17.10 21:300.25185-0.00021
      17.10 21:200.25206+0.0003
      17.10 21:100.25176-0.00099
      17.10 21:030.25275+0.00079
      17.10 21:000.25196-0.00175
      17.10 20:500.25371-0.00077
      17.10 20:400.25448+8.0E-5
      17.10 20:300.2544-0.00048
      17.10 20:200.25488-0.0006
      17.10 20:100.25548-0.00077
      17.10 20:000.25625-0.00045
      17.10 19:500.2567-0.00039
      17.10 19:400.25709-0.00283
      17.10 19:300.25992-4.0E-5
      17.10 19:200.25996-0.00057
      17.10 19:100.26053-0.00014
      17.10 19:030.26067+0.00071
      17.10 19:000.25996-0.00028
      17.10 18:500.26024+0.00076
      17.10 18:400.25948+0.00069
      17.10 18:300.25879-0.00144
      17.10 18:200.26023-0.00377
      17.10 18:100.264+0.00054
      17.10 18:000.26346+0.00782
      17.10 17:500.25564+0.00366
      17.10 17:400.25198+0.00018
      17.10 17:300.2518-0.00167
      17.10 17:200.25347-0.00027
      17.10 17:100.25374+0.00112
      17.10 17:030.25262-0.00067
      17.10 17:000.25329+0.00154
      17.10 16:500.25175+0.00043
      17.10 16:400.25132+0.00102
      17.10 16:300.2503-0.00094
      17.10 16:200.25124-0.00396
      17.10 16:100.2552-0.0045
      17.10 16:000.2597+8.0E-5
      17.10 15:500.25962+0.00076
      17.10 15:400.25886+0.00037
      17.10 15:300.25849-0.00067
      17.10 15:200.25916-0.00066
      17.10 15:100.25982-8.0E-5
      17.10 15:030.2599-7.0E-5
      17.10 15:000.25997+0.00014
      17.10 14:500.25983-0.00065
      17.10 14:400.26048+0.00077
      17.10 14:300.25971-0.00029
      17.10 14:200.26+0.0001
      17.10 14:100.2599-0.00119
      17.10 14:000.26109+0.00063
      17.10 13:500.26046-0.00099
      17.10 13:400.26145-0.00011
      17.10 13:300.26156-0.00031
      17.10 13:200.26187+0.00017
      17.10 13:100.2617+0.00011
      17.10 13:030.26159+0.00022
      17.10 13:000.26137+0.00044
      17.10 12:500.26093-0.00019
      17.10 12:400.26112-0.0005
      17.10 12:300.26162+0.00105
      17.10 12:200.26057+0.00087
      17.10 12:100.2597-0.00112
      17.10 12:000.26082-0.00017
      17.10 11:500.26099+0.00058
      17.10 11:400.26041+0.0005
      17.10 11:300.25991-0.00093
      17.10 11:200.26084-0.00122
      17.10 11:100.26206+6.0E-5
      17.10 11:030.262+0.00034
      17.10 11:000.26166-0.00033
      17.10 10:500.26199+0.00018
      17.10 10:400.26181+0.00089
      17.10 10:300.26092-0.00052
      17.10 10:200.26144-0.00033
      17.10 10:100.26177-0.00154
      17.10 10:000.26331-0.00074
      17.10 09:500.26405-0.00068
      17.10 09:400.26473-0.00071
      17.10 09:300.26544+0.00077
      17.10 09:200.26467-0.00066
      17.10 09:100.26533+0.00068
      17.10 09:030.26465-0.00098
      17.10 09:000.26563+0.0012
      17.10 08:500.26443-0.00349
      17.10 08:400.26792-0.00026
      17.10 08:300.26818-0.00022
      17.10 08:200.2684+0.00082
      17.10 08:100.26758+0.00102
      17.10 08:000.26656+0.00089
      17.10 07:500.26567+0.00022
      17.10 07:400.26545+0.00216
      17.10 07:300.26329+0.00136
      17.10 07:200.26193-0.0006
      17.10 07:100.26253+0.00078
      17.10 07:030.26175+0.00053
      17.10 07:000.26122+0.0014
      17.10 06:500.25982-2.0E-5
      17.10 06:400.25984-0.00066
      17.10 06:300.2605+0.00016
      17.10 06:200.26034+0.00115
      17.10 06:100.25919-0.00159
      17.10 06:000.26078-0.00113
      17.10 05:500.26191-0.00057
      17.10 05:400.26248+0.00075
      17.10 05:300.26173-0.00094
      17.10 05:200.26267+0.00123
      17.10 05:100.26144-0.00116
      17.10 05:030.2626+0.0009
      17.10 05:000.2617-0.00066
      17.10 04:500.26236+0.00076
      17.10 04:400.2616+0.00076
      17.10 04:300.26084-0.00017
      17.10 04:200.26101-0.00066
      17.10 04:100.26167+0.00038
      17.10 04:000.26129-0.00063
      17.10 03:500.26192-0.00017
      17.10 03:400.26209+9.0E-5
      17.10 03:300.262+0.0008
      17.10 03:200.2612-0.00038
      17.10 03:100.26158+0.00019
      17.10 03:030.26139+0.00081
      17.10 03:000.26058+0.00074
      17.10 02:500.25984-0.00113
      17.10 02:400.26097+0.0012
      17.10 02:300.25977-0.00026
      17.10 02:200.26003+0.00249
      17.10 02:100.25754-0.00013
      17.10 02:000.25767-0.00015
      17.10 01:500.25782-0.00053
      17.10 01:400.25835+0.00055
      17.10 01:300.2578-0.0014
      17.10 01:200.2592-0.00101
      17.10 01:100.26021+3.0E-5
      17.10 01:030.26018+1.0E-5
      17.10 01:000.26017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23336
      макс: 0.31229
      за неделю:
        0.25225

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      18.10 00:300.25225-0.00288
      17.10 23:500.25639-7.0E-5
      17.10 22:500.25213+0.00024
      17.10 21:500.25239-0.00175
      17.10 20:500.25371-0.00045
      17.10 19:500.2567-0.00028
      17.10 18:500.26024+0.00782
      17.10 17:500.25564+0.00154
      17.10 16:500.25175+8.0E-5
      17.10 15:500.25962+0.00014
      17.10 14:500.25983+0.00063
      17.10 13:500.26046+0.00044
      17.10 12:500.26093-0.00017
      17.10 11:500.26099-0.00033
      17.10 10:500.26199-0.00074
      17.10 09:500.26405+0.0012
      17.10 08:500.26443+0.00089
      17.10 07:500.26567+0.0014
      17.10 06:500.25982-0.00113
      17.10 05:500.26191-0.00066
      17.10 04:500.26236-0.00063
      17.10 03:500.26192+0.00074
      17.10 02:500.25984-0.00015
      17.10 01:500.25782-0.00024
      17.10 00:500.26041-0.00044
      16.10 23:500.26828+0.0002
      16.10 22:500.26429-0.01615
      16.10 21:500.2738+0.00446
      16.10 20:500.2733+0.00205
      16.10 19:500.26891-0.00198
      16.10 18:500.27839-0.00043
      16.10 17:500.28744-0.00141
      16.10 16:500.28887-0.00088
      16.10 15:500.29745-0.00048
      16.10 14:500.29608-0.00145
      16.10 13:500.29871-0.00144
      16.10 12:500.30361-0.00106
      16.10 11:500.30199+0.00032
      16.10 10:500.30122-0.00151
      16.10 09:500.29213+0.00172
      16.10 08:500.28986+0.00038
      16.10 07:500.28602-0.00185
      16.10 06:500.29482-0.00094
      16.10 05:500.29675-0.00016
      16.10 04:500.29553-0.00092
      16.10 03:500.30315+0.00513
      16.10 02:500.3087+0.0012
      16.10 01:500.30864+0.002
      16.10 00:500.30762-0.0036
      15.10 23:500.30801+0.00252
      15.10 22:500.30378-0.00245
      15.10 21:500.30917-0.00054
      15.10 20:500.31229-3.0E-5
      15.10 19:500.29475+0.00295
      15.10 18:500.29857+0.00637
      15.10 17:500.26782-0.00164
      15.10 16:500.26183-0.00062
      15.10 15:500.26605+0.00053
      15.10 14:500.2679-6.0E-5
      15.10 13:500.26913+0.0048
      15.10 12:500.26135+0.0044
      15.10 11:500.26413+0.00499
      15.10 09:300.24663+0.00028
      15.10 08:500.24849+0.0005
      15.10 07:500.25287-0.00053
      15.10 06:500.25091+0.00172
      15.10 05:500.25306-0.00285
      15.10 04:500.26807+0.00044
      15.10 03:500.27417+0.00357
      15.10 02:500.27533-0.00034
      15.10 01:500.28728+0.00727
      15.10 00:500.2816+0.0022
      14.10 23:500.26373-0.00023
      14.10 22:500.25167+0.0063
      14.10 21:500.24139+0.00117
      14.10 20:500.23758-0.00029
      14.10 19:500.23336+0.00059
      14.10 18:500.23424-0.00032
      14.10 17:500.23347+0.00106
      14.10 16:500.23722-0.00238
      14.10 15:500.24321-0.00012
      14.10 14:500.25045+2.0E-5
      14.10 13:500.25076-4.0E-5
      14.10 12:500.25356+4.0E-5
      14.10 11:500.25299+0.0001
      14.10 10:500.25315-0.00118
      14.10 09:500.25204+0.00038
      14.10 08:500.25149+0.00032
      14.10 07:500.25266-0.00192
      14.10 06:500.23519+0.0001
      14.10 05:500.2394-0.00042
      14.10 04:500.24161-0.00154
      14.10 03:500.24387-0.00021
      14.10 02:500.24592+0.00025
      14.10 01:500.24766+0.00211
      14.10 00:500.24554+0.00094
      13.10 23:500.24912-0.00015
      13.10 22:500.24923-5.0E-5
      13.10 21:500.25385+0.0005
      13.10 20:500.25291-0.00033
      13.10 19:500.25353-0.00056
      13.10 18:500.25408-0.00077
      13.10 17:500.25474-0.00064
      13.10 16:500.2517+0.00085
      13.10 15:500.2513+0.00051
      13.10 14:500.25134-0.00077
      13.10 13:500.25294-0.00098
      13.10 12:500.25561-0.00041
      13.10 11:500.25855+0.00116
      13.10 10:500.26012-0.00115
      13.10 09:500.26094-0.00214
      13.10 08:500.25991-0.00038
      13.10 07:500.25418-0.00146
      13.10 06:500.25379-0.00016
      13.10 05:500.25138-0.0001
      13.10 04:500.2463-0.00035
      13.10 03:500.23755-0.00174
      13.10 02:500.24818-0.00108
      13.10 01:500.25013-0.00021
      13.10 00:500.25475+0.00054
      12.10 23:500.25895-0.00099
      12.10 22:500.25722-0.00699
      12.10 21:500.26248-0.00018
      12.10 20:500.26303-0.00059
      12.10 19:500.27089+0.00172
      12.10 18:500.26853+0.00017
      12.10 17:500.26663+0.00182
      12.10 16:500.2704-0.00087
      12.10 15:590.27077-0.00032
      12.10 14:500.28146+0.00103
      12.10 13:500.27437+0.00092
      12.10 12:500.27558+0.00045
      12.10 11:500.27536-0.00693
      12.10 10:500.28684+0.00071
      12.10 09:500.29291-0.0001
      12.10 08:500.29383-0.0003
      12.10 07:500.29961-0.0005
      12.10 06:500.29927+0.00123
      12.10 05:500.29511+0.00171
      12.10 04:500.28904-0.00047
      12.10 03:500.29048-0.00062
      12.10 02:500.2919+0.00225
      12.10 01:500.29176+0.00055
      12.10 00:500.28903+0.00103
      11.10 23:500.28981+0.00166
      11.10 22:500.28757+0.00027
      11.10 21:500.28817-0.00022
      11.10 20:500.28661+0.00084
      11.10 19:500.28586+0.00179
      11.10 18:500.28486+0.00015
      11.10 17:500.28566+0.00038
      11.10 16:500.28469+0.00021
      11.10 15:500.28289+0.00092
      11.10 14:500.28733-0.00038
      11.10 13:500.28702-0.00101
      11.10 12:500.28931-0.00321
      11.10 11:500.29793-0.00047
      11.10 10:500.2943+0.00511
      11.10 09:500.28894+0.00088
      11.10 08:500.28869+0.00129
      11.10 07:500.29054+0.00024
      11.10 06:500.28695+6.0E-5
      11.10 05:500.27817+0.00155
      11.10 04:500.27746+0.00132
      11.10 03:500.27575+0.00059
      11.10 02:500.27725-0.00226
      11.10 01:500.27745+0.00381
      11.10 00:500.27171
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.10765
      макс: 0.31229
      за месяц:
      0.25225  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      16.10.20260.28488+0.00857
      15.10.20260.27631+0.02565
      14.10.20260.25066-0.00117
      13.10.20260.25183-0.02372
      12.10.20260.27555-0.01186
      11.10.20260.28741+0.03487
      10.10.20260.25254-0.00322
      09.10.20260.25576+0.02658
      08.10.20260.22918-0.02452
      07.10.20260.2537-0.00557
      06.10.20260.25927+0.02631
      05.10.20260.23296+0.01027
      04.10.20260.22269+0.00397
      02.10.20260.21872+0.04069
      01.10.20260.17803+0.00936
      30.09.20260.16867-0.02157
      29.09.20260.19024+0.02044
      28.09.20260.1698+0.00303
      27.09.20260.16677+0.01283
      25.09.20260.15394+0.01349
      24.09.20260.14045-0.01535
      23.09.20260.1558-0.00307
      22.09.20260.15887-0.00192
      21.09.20260.16079+0.01627
      20.09.20260.14452-0.0117
      19.09.20260.15622+0.02095
      18.09.20260.13527+0.02104
      17.09.20260.11423+0.00658
      16.09.20260.10765
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.10128
      макс: 0.31229
      за квартал:
      0.25225  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      16.10.20260.28488+0.00857
      15.10.20260.27631+0.02565
      14.10.20260.25066-0.00117
      13.10.20260.25183-0.02372
      12.10.20260.27555-0.01186
      11.10.20260.28741+0.03487
      10.10.20260.25254-0.00322
      09.10.20260.25576+0.02658
      08.10.20260.22918-0.02452
      07.10.20260.2537-0.00557
      06.10.20260.25927+0.02631
      05.10.20260.23296+0.01027
      04.10.20260.22269+0.00397
      02.10.20260.21872+0.04069
      01.10.20260.17803+0.00936
      30.09.20260.16867-0.02157
      29.09.20260.19024+0.02044
      28.09.20260.1698+0.00303
      27.09.20260.16677+0.01283
      25.09.20260.15394+0.01349
      24.09.20260.14045-0.01535
      23.09.20260.1558-0.00307
      22.09.20260.15887-0.00192
      21.09.20260.16079+0.01627
      20.09.20260.14452-0.0117
      19.09.20260.15622+0.02095
      18.09.20260.13527+0.02104
      17.09.20260.11423+0.00658
      16.09.20260.10765-0.00538
      15.09.20260.11303-0.00662
      14.09.20260.11965+0.00511
      13.09.20260.11454-0.00438
      12.09.20260.11892+0.01285
      11.09.20260.10607+0.00479
      10.09.20260.10128-0.00737
      09.09.20260.10865-0.01005
      08.09.20260.1187-0.00657
      07.09.20260.12527+0.00551
      06.09.20260.11976-0.00293
      05.09.20260.12269-0.00811
      04.09.20260.1308-0.02008
      03.09.20260.15088+0.00017
      02.09.20260.15071-0.02184
      01.09.20260.17255+0.00229
      31.08.20260.17026-0.0251
      30.08.20260.19536+0.03674
      29.08.20260.15862+0.00702
      28.08.20260.1516-0.00052
      27.08.20260.15212+0.00385
      26.08.20260.14827-0.01697
      23.08.20260.16524-0.02165
      22.08.20260.18689+0.01356
      21.08.20260.17333+0.01174
      20.08.20260.16159+0.01248
      19.08.20260.14911-0.00232
      18.08.20260.15143-0.00485
      17.08.20260.15628-0.00718
      16.08.20260.16346+0.01329
      15.08.20260.15017+0.0125
      14.08.20260.13767+0.00344
      13.08.20260.13423+0.01174
      12.08.20260.12249-0.00269
      11.08.20260.12518+0.00599
      10.08.20260.11919+0.002
      09.08.20260.11719-0.00504
      08.08.20260.12223-0.0059
      07.08.20260.12813-0.0095
      06.08.20260.13763-0.00346
      05.08.20260.14109-0.00137
      04.08.20260.14246+0.01853
      03.08.20260.12393-0.00018
      02.08.20260.12411+0.0018
      01.08.20260.12231-0.01275
      31.07.20260.13506+0.00758
      30.07.20260.12748+0.01124
      29.07.20260.11624+0.00276
      28.07.20260.11348+0.00881
      27.07.20260.10467-0.00048
      26.07.20260.10515-0.00136
      25.07.20260.10651-0.00582
      24.07.20260.11233-0.00386
      23.07.20260.11619-0.01058
      22.07.20260.12677-0.00813
      21.07.20260.1349+0.00183
      20.07.20260.13307-0.00712
      19.07.20260.14019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.