Курсы криптовалют к Collector Crypt

Bitcoin 62872.83
Эфириум 1863.97
Tether USDt 0.99894
BNB 588.02
USDC 0.9998
XRP 1.0631
Solana 72.9902
TRON 0.32651
Hyperliquid 52.4911
Dogecoin 0.07
UNUS SED LEO 9.758
Decimal 0.73227
Zcash 458.75
Monero 361.4
Cardano 0.16901
Chainlink 8.1842
Stellar 0.1723
Canton 0.1178
Dai 1.0001
Bitcoin Cash 209.51

Все криптовалюты » Евро » Collector Crypt

Курс евро (EUR) к Collector Crypt (CARDS)

Обновлено: 01.08.2026 04:30:01


	=
Калькулятор EUR - CARDS / Обратный расчет: курс Collector Crypt к евро

Графики

Динамика изменения курса евро относительно collector crypt, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.187

макс: 8.0601

за сутки:

7.9425

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 04:30	7.9425	-0.0802
01.08 04:20	8.0227	-0.005
01.08 04:10	8.0277	+0.0081
01.08 04:00	8.0196	-0.0016
01.08 03:50	8.0212	-0.0042
01.08 03:40	8.0254	+0.0026
01.08 03:30	8.0228	-0.0106
01.08 03:20	8.0334	-0.0267
01.08 03:10	8.0601	+0.0077
01.08 03:03	8.0524	-0.0073
01.08 02:50	8.0597	+0.0147
01.08 02:40	8.045	-0.0041
01.08 02:30	8.0491	+0.0012
01.08 02:20	8.0479	+0.133
01.08 02:10	7.9149	+0.085
01.08 02:00	7.8299	+0.008
01.08 01:50	7.8219	+0.0118
01.08 01:40	7.8101	+0.009
01.08 01:30	7.8011	+0.0054
01.08 01:20	7.7957	-0.0157
01.08 01:10	7.8114	+0.0184
01.08 01:03	7.793	-0.0054
01.08 01:00	7.7984	+0.018
01.08 00:50	7.7804	-0.0067
01.08 00:40	7.7871	+0.0065
01.08 00:30	7.7806	+0.0114
01.08 00:20	7.7692	+0.0053
01.08 00:10	7.7639	+0.0256
01.08 00:00	7.7383	+0.0354
31.07 23:50	7.7029	+0.0156
31.07 23:40	7.6873	-0.0142
31.07 23:30	7.7015	+0.0068
31.07 23:20	7.6947	-0.0124
31.07 23:10	7.7071	+0.0119
31.07 23:03	7.6952	+0.0098
31.07 23:00	7.6854	-0.0016
31.07 22:50	7.687	-0.0134
31.07 22:40	7.7004	+0.0348
31.07 22:30	7.6656	-0.004
31.07 22:20	7.6696	+0.0122
31.07 22:10	7.6574	+0.0888
31.07 22:00	7.5686	+0.0536
31.07 21:50	7.515	-0.0112
31.07 21:40	7.5262	-0.0574
31.07 21:30	7.5836	-0.1117
31.07 21:20	7.6953	-0.0329
31.07 21:10	7.7282	+0.0007
31.07 21:03	7.7275	-0.0032
31.07 21:00	7.7307	+0.0101
31.07 20:50	7.7206	-0.0013
31.07 20:40	7.7219	-0.0083
31.07 20:30	7.7302	+0.0221
31.07 20:20	7.7081	-0.0039
31.07 20:10	7.712	-0.0004
31.07 20:00	7.7124	+0.0163
31.07 19:50	7.6961	-0.0086
31.07 19:40	7.7047	+0.0021
31.07 19:30	7.7026	+0.0114
31.07 19:20	7.6912	-0.013
31.07 19:10	7.7042	+0.0047
31.07 19:03	7.6995	-0.0026
31.07 19:00	7.7021	+0.0367
31.07 18:50	7.6654	-0.0094
31.07 18:40	7.6748	+0.0288
31.07 18:30	7.646	+0.0754
31.07 18:20	7.5706	+0.0475
31.07 18:10	7.5231	+0.0405
31.07 18:00	7.4826	+0.0008
31.07 17:50	7.4818	+0.08
31.07 17:40	7.4018	-0.0123
31.07 17:30	7.4141	+0.0224
31.07 17:20	7.3917	+0.1181
31.07 17:10	7.2736	+0.0409
31.07 17:03	7.2327	-0.013
31.07 17:00	7.2457	+0.0145
31.07 16:50	7.2312	-0.0194
31.07 16:40	7.2506	-0.0255
31.07 16:30	7.2761	-0.0027
31.07 16:20	7.2788	-0.0942
31.07 16:10	7.373	-0.0011
31.07 16:00	7.3741	-0.0062
31.07 15:50	7.3803	-0.0011
31.07 15:40	7.3814	+0.0367
31.07 15:30	7.3447	+0.0221
31.07 15:28	7.3226	-
31.07 15:28	7.3226	+0.0103
31.07 15:10	7.3123	-0.0039
31.07 15:04	7.3162	+0.013
31.07 15:00	7.3032	+0.0111
31.07 14:50	7.2921	+0.0109
31.07 14:40	7.2812	-0.0014
31.07 14:30	7.2826	+0.0058
31.07 14:20	7.2768	-0.0005
31.07 14:10	7.2773	+0.0137
31.07 14:00	7.2636	+0.0102
31.07 13:50	7.2534	+0.0118
31.07 13:40	7.2416	+0.0021
31.07 13:30	7.2395	+0.0008
31.07 13:20	7.2387	+0.0056
31.07 13:10	7.2331	-0.0005
31.07 13:03	7.2336	+0.0034
31.07 13:00	7.2302	-0.0116
31.07 12:50	7.2418	+0.0277
31.07 12:40	7.2141	-0.004
31.07 12:30	7.2181	-0.0358
31.07 12:20	7.2539	-0.0049
31.07 12:10	7.2588	+0.005
31.07 12:00	7.2538	-0.0018
31.07 11:50	7.2556	-0.0118
31.07 11:40	7.2674	-0.0161
31.07 11:30	7.2835	-0.0313
31.07 11:20	7.3148	+0.0117
31.07 11:10	7.3031	+0.0131
31.07 11:03	7.29	+0.0003
31.07 11:00	7.2897	+0.0249
31.07 10:50	7.2648	-0.0216
31.07 10:40	7.2864	+0.0269
31.07 10:30	7.2595	-0.0036
31.07 10:20	7.2631	-0.0006
31.07 10:10	7.2637	+0.0137
31.07 10:00	7.25	-0.018
31.07 09:50	7.268	+0.018
31.07 09:40	7.25	-0.0036
31.07 09:30	7.2536	-0.0028
31.07 09:20	7.2564	+0.0036
31.07 09:10	7.2528	+0.0049
31.07 09:03	7.2479	+0.0004
31.07 09:00	7.2475	+0.004
31.07 08:50	7.2435	-0.0044
31.07 08:40	7.2479	-0.0024
31.07 08:30	7.2503	+0.0111
31.07 08:20	7.2392	-0.0041
31.07 08:10	7.2433	-0.0018
31.07 08:00	7.2451	-0.0086
31.07 07:50	7.2537	+0.0426
31.07 07:40	7.2111	+0.0241
31.07 07:30	7.187	-0.007
31.07 07:20	7.194	-0.0186
31.07 07:10	7.2126	-0.0078
31.07 07:03	7.2204	-0.0015
31.07 07:00	7.2219	+0.0046
31.07 06:50	7.2173	+0.0142
31.07 06:40	7.2031	-0.0023
31.07 06:30	7.2054	-0.0195
31.07 06:20	7.2249	-0.0146
31.07 06:10	7.2395	+0.0308
31.07 06:00	7.2087	-0.0249
31.07 05:50	7.2336	-0.0075
31.07 05:40	7.2411	-0.0244
31.07 05:30	7.2655	+0.0059
31.07 05:20	7.2596	+0.0321
31.07 05:10	7.2275	-0.0049
31.07 05:03	7.2324	-0.0014
31.07 05:00	7.2338

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0158

макс: 10.1704

за неделю:

7.9425

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.08 04:30	7.9425	-0.0016
01.08 03:50	8.0212	-0.0073
01.08 02:50	8.0597	+0.008
01.08 01:50	7.8219	+0.018
01.08 00:50	7.7804	+0.0354
31.07 23:50	7.7029	-0.0016
31.07 22:50	7.687	+0.0536
31.07 21:50	7.515	+0.0101
31.07 20:50	7.7206	+0.0163
31.07 19:50	7.6961	+0.0367
31.07 18:50	7.6654	+0.0008
31.07 17:50	7.4818	+0.0145
31.07 16:50	7.2312	-0.0062
31.07 15:50	7.3803	+0.0111
31.07 14:50	7.2921	+0.0102
31.07 13:50	7.2534	-0.0116
31.07 12:50	7.2418	-0.0018
31.07 11:50	7.2556	+0.0249
31.07 10:50	7.2648	-0.018
31.07 09:50	7.268	+0.004
31.07 08:50	7.2435	-0.0086
31.07 07:50	7.2537	+0.0046
31.07 06:50	7.2173	-0.0249
31.07 05:50	7.2336	+0.0068
31.07 04:50	7.227	+0.008
31.07 03:50	7.0636	+0.0306
31.07 02:50	7.0158	-0.1262
31.07 01:50	7.4249	+0.0183
31.07 00:50	7.4306	-0.0043
30.07 23:50	7.5733	-0.0011
30.07 22:50	7.5738	+0.0421
30.07 21:50	7.5234	-0.0708
30.07 20:50	7.5603	+0.0112
30.07 19:50	7.0368	-0.0923
30.07 18:50	7.1958	+0.0665
30.07 17:50	7.2282	-0.1374
30.07 16:50	7.2076	+0.0375
30.07 15:50	7.5472	-0.0013
30.07 14:50	7.9466	+0.0206
30.07 13:50	7.8701	-0.024
30.07 12:50	7.9305	+0.0162
30.07 11:50	8.4042	-0.0071
30.07 10:50	8.3739	+0.122
30.07 08:40	8.2589	-0.0704
30.07 07:50	8.3089	+0.0016
30.07 06:50	8.5136	-0.0116
30.07 05:50	8.6525	-0.0377
30.07 04:50	8.7381	-0.0188
30.07 03:50	8.8776	+0.0006
30.07 02:50	8.933	+0.0076
30.07 01:50	8.8908	-0.0108
30.07 00:50	8.8974	-0.0152
29.07 23:50	8.7149	+0.0058
29.07 22:50	8.6832	+0.0354
29.07 21:50	8.6467	-0.0393
29.07 20:50	8.8106	+0.003
29.07 19:50	8.7758	+0.0041
29.07 18:50	8.711	-0.0168
29.07 17:50	8.7033	+0.0144
29.07 16:50	8.6846	-0.0155
29.07 15:50	8.7412	-0.0031
29.07 14:50	8.6476	+0.0105
29.07 13:50	8.6234	+0.0018
29.07 12:50	8.4111	+0.004
29.07 11:50	8.3424	+0.0151
29.07 10:50	8.3246	-0.0005
29.07 09:50	8.4053	-0.0125
29.07 08:50	8.4369	-0.0087
29.07 07:50	8.4552	+0.0061
29.07 06:50	8.4615	+0.0015
29.07 05:50	8.4899	+0.016
29.07 04:50	8.5478	+0.005
29.07 03:50	8.575	+0.0328
29.07 02:50	8.5632	-0.0059
29.07 01:50	8.4397	-0.0493
29.07 00:50	8.5059	+0.0187
28.07 23:50	8.5976	+0.0308
28.07 22:50	8.5051	+0.0014
28.07 21:50	8.525	-0.018
28.07 20:50	8.5461	-0.0011
28.07 19:50	8.4813	+0.0135
28.07 18:50	8.6078	+0.0024
28.07 17:50	8.9113	+0.0319
28.07 16:50	8.833	+0.058
28.07 15:50	8.5733	+0.0019
28.07 14:50	8.8012	+0.0116
28.07 13:50	9.0017	-0.0223
28.07 12:50	9.1487	-0.0053
28.07 11:50	9.1263	+0.0629
28.07 10:50	9.004	+0.0492
28.07 09:50	8.9225	-0.0548
28.07 08:50	9.0484	+0.0366
28.07 07:50	8.9565	+0.0021
28.07 06:50	9.2337	-0.0196
28.07 05:50	9.1751	+0.0052
28.07 04:50	9.1892	+0.0208
28.07 03:50	8.9381	+0.0577
28.07 02:50	8.2962	-0.1408
28.07 01:50	8.4168	-0.0636
28.07 00:50	8.5206	-0.1183
27.07 23:50	9.1078	-0.0907
27.07 22:50	9.4382	-0.0666
27.07 21:50	9.7486	+0.0056
27.07 20:50	9.8471	+0.1187
27.07 19:50	9.7449	+0.0298
27.07 18:50	9.7115	+0.0279
27.07 17:50	9.6917	-0.0288
27.07 16:50	9.8935	-0.0284
27.07 15:50	9.9242	+0.007
27.07 14:50	9.874	+0.1353
27.07 12:40	10.1621	+0.0607
27.07 11:40	10.1704	-0.0094
27.07 10:50	10.1351	-0.0046
27.07 09:50	10.0036	+0.0251
27.07 08:50	10.0718	+0.0671
27.07 07:50	9.9047	+0.0165
27.07 06:50	9.8082	+0.0934
27.07 05:50	9.7356	-0.0062
27.07 04:50	9.6265	+0.0062
27.07 03:50	9.6492	-0.0059
27.07 02:50	9.6123	+0.0212
27.07 01:50	9.4663	+0.0125
27.07 00:50	9.4166	+0.0057
26.07 23:50	9.4016	+0.0004
26.07 22:50	9.4531	-0.0158
26.07 21:50	9.5014	+0.0042
26.07 20:50	9.5382	+0.0031
26.07 19:50	9.6404	+0.0214
26.07 18:50	9.5939	+0.0073
26.07 17:50	9.6161	+0.0091
26.07 16:50	9.6024	+0.024
26.07 15:50	9.5986	-
26.07 14:50	9.5691	+0.0506
26.07 13:50	9.5096	+0.0105
26.07 12:50	9.4493	+0.0177
26.07 11:50	9.4561	-0.0097
26.07 10:50	9.4931	-0.0024
26.07 09:50	9.4808	+0.0043
26.07 08:50	9.5	-0.0147
26.07 07:50	9.4624	-0.0071
26.07 06:50	9.4572	+0.0099
26.07 05:50	9.4672	+0.0062
26.07 04:50	9.3976	+0.0077
26.07 03:50	9.3404	+0.0075
26.07 02:50	9.3193	-0.0041
26.07 01:50	9.3476	-0.0258
26.07 00:50	9.3738	-0.0039
25.07 23:50	9.4112	+0.0165
25.07 22:50	9.43	-0.021
25.07 21:50	9.4072	-0.098
25.07 20:50	9.5309	-0.008
25.07 19:50	9.5544	-0.0223
25.07 18:50	9.5863	-0.0039
25.07 17:50	9.5966	+0.0297
25.07 16:50	9.4877	+0.0074
25.07 15:50	9.4615	-0.0049
25.07 14:50	9.4919	-0.0457
25.07 13:50	9.4977	-0.027
25.07 12:50	9.4862	+0.0023
25.07 11:50	9.3209	-0.0037
25.07 10:50	9.2955	+0.0131
25.07 09:50	9.2639	+0.0578
25.07 08:50	9.1661	-0.0038
25.07 07:50	9.194	+0.0075
25.07 06:50	9.1915	-0.0121
25.07 05:50	9.233	+0.0052
25.07 04:50	9.3081

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 4.8538

макс: 10.1704

за месяц:

7.9425

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07.2026	7.404	-0.4405
30.07.2026	7.8445	-0.7584
29.07.2026	8.6029	-0.209
28.07.2026	8.8119	-0.7415
27.07.2026	9.5534	+0.0431
26.07.2026	9.5103	+0.1214
25.07.2026	9.3889	+0.4862
24.07.2026	8.9027	+0.296
23.07.2026	8.6067	+0.7182
22.07.2026	7.8885	+0.4757
21.07.2026	7.4128	-0.102
20.07.2026	7.5148	+0.3814
19.07.2026	7.1334	-0.2091
18.07.2026	7.3425	-0.6294
17.07.2026	7.9719	+0.386
16.07.2026	7.5859	+0.5817
15.07.2026	7.0042	+0.3417
14.07.2026	6.6625	-0.5402
13.07.2026	7.2027	-0.9103
12.07.2026	8.113	+0.8331
11.07.2026	7.2799	+0.2516
10.07.2026	7.0283	-0.397
09.07.2026	7.4253	+0.4341
08.07.2026	6.9912	+1.0868
07.07.2026	5.9044	+0.0827
06.07.2026	5.8217	-0.0573
05.07.2026	5.879	+0.5598
04.07.2026	5.3192	+0.4654
03.07.2026	4.8538	-0.1706
02.07.2026	5.0244	-0.0497
01.07.2026	5.0741

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 3.7042

макс: 11.1697

за квартал:

7.9425

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07.2026	7.404	-0.4405
30.07.2026	7.8445	-0.7584
29.07.2026	8.6029	-0.209
28.07.2026	8.8119	-0.7415
27.07.2026	9.5534	+0.0431
26.07.2026	9.5103	+0.1214
25.07.2026	9.3889	+0.4862
24.07.2026	8.9027	+0.296
23.07.2026	8.6067	+0.7182
22.07.2026	7.8885	+0.4757
21.07.2026	7.4128	-0.102
20.07.2026	7.5148	+0.3814
19.07.2026	7.1334	-0.2091
18.07.2026	7.3425	-0.6294
17.07.2026	7.9719	+0.386
16.07.2026	7.5859	+0.5817
15.07.2026	7.0042	+0.3417
14.07.2026	6.6625	-0.5402
13.07.2026	7.2027	-0.9103
12.07.2026	8.113	+0.8331
11.07.2026	7.2799	+0.2516
10.07.2026	7.0283	-0.397
09.07.2026	7.4253	+0.4341
08.07.2026	6.9912	+1.0868
07.07.2026	5.9044	+0.0827
06.07.2026	5.8217	-0.0573
05.07.2026	5.879	+0.5598
04.07.2026	5.3192	+0.4654
03.07.2026	4.8538	-0.1706
02.07.2026	5.0244	-0.0497
01.07.2026	5.0741	-0.4301
30.06.2026	5.5042	+0.5379
29.06.2026	4.9663	+0.0284
28.06.2026	4.9379	+0.1547
27.06.2026	4.7832	+0.3386
26.06.2026	4.4446	+0.4403
25.06.2026	4.0043	-0.0871
24.06.2026	4.0914	-0.1805
23.06.2026	4.2719	+0.1198
22.06.2026	4.1521	+0.4479
21.06.2026	3.7042	-0.265
20.06.2026	3.9692	+0.2069
19.06.2026	3.7623	-0.3705
18.06.2026	4.1328	-0.6543
17.06.2026	4.7871	+0.0867
16.06.2026	4.7004	+0.1222
15.06.2026	4.5782	+0.2951
14.06.2026	4.2831	-0.2258
13.06.2026	4.5089	-0.5865
12.06.2026	5.0954	-1.0807
11.06.2026	6.1761	-0.4532
10.06.2026	6.6293	+0.5809
09.06.2026	6.0484	-0.5041
08.06.2026	6.5525	+0.2194
07.06.2026	6.3331	-0.6903
06.06.2026	7.0234	+0.0377
05.06.2026	6.9857	+0.9152
04.06.2026	6.0705	+0.6034
03.06.2026	5.4671	-0.1145
02.06.2026	5.5816	+0.4145
01.06.2026	5.1671	-0.8147
31.05.2026	5.9818	-1.0099
30.05.2026	6.9917	+0.235
29.05.2026	6.7567	-0.4596
28.05.2026	7.2163	+0.5253
27.05.2026	6.691	-0.0709
26.05.2026	6.7619	-0.4437
25.05.2026	7.2056	-1.3677
24.05.2026	8.5733	-1.4927
23.05.2026	10.066	+0.032
22.05.2026	10.034	+1.2755
21.05.2026	8.7585	+0.0178
20.05.2026	8.7407	-2.429
19.05.2026	11.1697	+0.1065
18.05.2026	11.0632	+0.9005
17.05.2026	10.1627	+0.5195
16.05.2026	9.6432	+1.3388
15.05.2026	8.3044	-0.6453
14.05.2026	8.9497	+0.1783
13.05.2026	8.7714	-1.7069
12.05.2026	10.4783	+1.8081
11.05.2026	8.6702	-1.3589
10.05.2026	10.0291	+1.3764
09.05.2026	8.6527	+0.2152
08.05.2026	8.4375	+0.1923
07.05.2026	8.2452	+0.8884
06.05.2026	7.3568	+0.0761
05.05.2026	7.2807	-0.8291
04.05.2026	8.1098	-1.4567
03.05.2026	9.5665	+0.5396
02.05.2026	9.0269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот