Курсы криптовалют к Collector Crypt

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Казахстанский тенге » Collector Crypt

Курс Collector Crypt (CARDS) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:30:02
Стоимость Collector Crypt (CARDS) на текущий момент составляет 70.3248 KZT, а общий объем торгов за 24 часа – 1 709 251 573 KZT. Рыночная капитализация составляет 29 246 241 277 KZT. За последние 24 часа курс Collector Crypt относительно казахстанского тенге снизился на -4.2%. Изменение за неделю составило +22.26%.


	=
Калькулятор CARDS - KZT / Обратный расчет: курс казахстанского тенге к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно казахстанского тенге, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3248

макс: 78.3666

за сутки:

70.3248

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
01.08 00:30	70.3248	-0.1034
01.08 00:20	70.4282	-0.0478
01.08 00:10	70.476	-0.2333
01.08 00:00	70.7093	-0.2863
31.07 23:50	70.9956	-0.1441
31.07 23:40	71.1397	+0.1312
31.07 23:30	71.0085	-0.0635
31.07 23:20	71.072	+0.1142
31.07 23:10	70.9578	-0.1088
31.07 23:03	71.0666	-0.0912
31.07 23:00	71.1578	+0.022
31.07 22:50	71.1358	+0.1234
31.07 22:40	71.0124	-0.3221
31.07 22:30	71.3345	+0.0366
31.07 22:20	71.2979	-0.1132
31.07 22:10	71.4111	-0.8378
31.07 22:00	72.2489	-0.4737
31.07 21:50	72.7226	+0.1081
31.07 21:40	72.6145	+0.5497
31.07 21:30	72.0648	+1.0464
31.07 21:20	71.0184	+0.3022
31.07 21:10	70.7162	-0.0063
31.07 21:03	70.7225	+0.029
31.07 21:00	70.6935	-0.038
31.07 20:50	70.7315	+0.0118
31.07 20:40	70.7197	+0.0758
31.07 20:30	70.6439	-0.2021
31.07 20:20	70.846	+0.0355
31.07 20:10	70.8105	+0.0034
31.07 20:00	70.8071	-0.1649
31.07 19:50	70.972	+0.0795
31.07 19:40	70.8925	-0.0191
31.07 19:30	70.9116	-0.1056
31.07 19:20	71.0172	+0.1199
31.07 19:10	70.8973	-0.0434
31.07 19:03	70.9407	+0.0247
31.07 19:00	70.916	-0.2146
31.07 18:50	71.1306	+0.087
31.07 18:40	71.0436	-0.2683
31.07 18:30	71.3119	-0.7101
31.07 18:20	72.022	-0.4544
31.07 18:10	72.4764	-0.3923
31.07 18:00	72.8687	-0.061
31.07 17:50	72.9297	-0.7886
31.07 17:40	73.7183	+0.1224
31.07 17:30	73.5959	-0.223
31.07 17:20	73.8189	-1.1986
31.07 17:10	75.0175	-0.4242
31.07 17:03	75.4417	+0.1351
31.07 17:00	75.3066	-0.0134
31.07 16:50	75.32	+0.202
31.07 16:40	75.118	+0.2625
31.07 16:30	74.8555	+0.0278
31.07 16:20	74.8277	+0.9561
31.07 16:10	73.8716	+0.0116
31.07 16:00	73.86	+0.0568
31.07 15:50	73.8032	+0.0113
31.07 15:40	73.7919	-0.3684
31.07 15:30	74.1603	-0.2238
31.07 15:28	74.3841	-
31.07 15:28	74.3841	-0.1054
31.07 15:10	74.4895	+0.0396
31.07 15:04	74.4499	-0.1323
31.07 15:00	74.5822	-0.1389
31.07 14:50	74.7211	-0.1114
31.07 14:40	74.8325	+0.0139
31.07 14:30	74.8186	-0.059
31.07 14:20	74.8776	+0.0047
31.07 14:10	74.8729	-0.141
31.07 14:00	75.0139	-0.1073
31.07 13:50	75.1212	-0.122
31.07 13:40	75.2432	-0.0226
31.07 13:30	75.2658	-0.0075
31.07 13:20	75.2733	-0.0584
31.07 13:10	75.3317	+0.0046
31.07 13:03	75.3271	-0.0354
31.07 13:00	75.3625	+0.1035
31.07 12:50	75.259	-0.2892
31.07 12:40	75.5482	+0.0418
31.07 12:30	75.5064	+0.3731
31.07 12:20	75.1333	+0.0508
31.07 12:10	75.0825	-0.0519
31.07 12:00	75.1344	-0.0696
31.07 11:50	75.204	+0.1221
31.07 11:40	75.0819	+0.1666
31.07 11:30	74.9153	+0.3199
31.07 11:20	74.5954	-0.1186
31.07 11:10	74.714	-0.1343
31.07 11:03	74.8483	-0.0034
31.07 11:00	74.8517	-0.0802
31.07 10:50	74.9319	+0.2229
31.07 10:40	74.709	-0.2777
31.07 10:30	74.9867	+0.0374
31.07 10:20	74.9493	+0.0068
31.07 10:10	74.9425	-0.1424
31.07 10:00	75.0849	+0.1917
31.07 09:50	74.8932	-0.1854
31.07 09:40	75.0786	+0.0369
31.07 09:30	75.0417	+0.0293
31.07 09:20	75.0124	-0.0372
31.07 09:10	75.0496	-0.051
31.07 09:03	75.1006	-0.0037
31.07 09:00	75.1043	-0.1179
31.07 08:50	75.2222	+0.0449
31.07 08:40	75.1773	+0.0255
31.07 08:30	75.1518	-0.1158
31.07 08:20	75.2676	+0.0431
31.07 08:10	75.2245	+0.0183
31.07 08:00	75.2062	+0.0948
31.07 07:50	75.1114	-0.4438
31.07 07:40	75.5552	-0.2541
31.07 07:30	75.8093	+0.0746
31.07 07:20	75.7347	+0.1951
31.07 07:10	75.5396	+0.0814
31.07 07:03	75.4582	+0.0154
31.07 07:00	75.4428	-0.0112
31.07 06:50	75.454	-0.1483
31.07 06:40	75.6023	+0.024
31.07 06:30	75.5783	+0.2044
31.07 06:20	75.3739	+0.1519
31.07 06:10	75.222	-0.3213
31.07 06:00	75.5433	-0.067
31.07 05:50	75.6103	+0.0782
31.07 05:40	75.5321	+0.2533
31.07 05:30	75.2788	-0.0605
31.07 05:20	75.3393	-0.3345
31.07 05:10	75.6738	+0.0512
31.07 05:03	75.6226	+0.0141
31.07 05:00	75.6085	-0.0181
31.07 04:50	75.6266	-0.1277
31.07 04:45	75.7543	-0.6157
31.07 04:30	76.37	-0.3653
31.07 04:20	76.7353	-0.2748
31.07 04:10	77.0101	-0.278
31.07 04:00	77.2881	-0.1239
31.07 03:50	77.412	-0.9546
31.07 03:40	78.3666	+0.5471
31.07 03:30	77.8195	+0.0241
31.07 03:20	77.7954	-0.0187
31.07 03:10	77.8141	+0.2858
31.07 03:03	77.5283	-0.0725
31.07 03:00	77.6008	-0.3954
31.07 02:50	77.9962	+0.4831
31.07 02:40	77.5131	+1.5969
31.07 02:30	75.9162	+0.01
31.07 02:20	75.9062	+0.2229
31.07 02:10	75.6833	+0.7102
31.07 02:00	74.9731	+1.3284
31.07 01:50	73.6447	-0.0465
31.07 01:40	73.6912	+0.2509
31.07 01:30	73.4403	-0.2185
31.07 01:20	73.6588	+0.1091
31.07 01:10	73.5497	+0.135
31.07 01:03	73.4147	+0.0066
31.07 01:00	73.4081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0425

макс: 78.3666

за неделю:

70.3248

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
01.08 00:30	70.3248	-0.2863
31.07 23:50	70.9956	+0.022
31.07 22:50	71.1358	-0.4737
31.07 21:50	72.7226	-0.038
31.07 20:50	70.7315	-0.1649
31.07 19:50	70.972	-0.2146
31.07 18:50	71.1306	-0.061
31.07 17:50	72.9297	-0.0134
31.07 16:50	75.32	+0.0568
31.07 15:50	73.8032	-0.1389
31.07 14:50	74.7211	-0.1073
31.07 13:50	75.1212	+0.1035
31.07 12:50	75.259	-0.0696
31.07 11:50	75.204	-0.0802
31.07 10:50	74.9319	+0.1917
31.07 09:50	74.8932	-0.1179
31.07 08:50	75.2222	+0.0948
31.07 07:50	75.1114	-0.0112
31.07 06:50	75.454	-0.067
31.07 05:50	75.6103	-0.0181
31.07 04:50	75.6266	-0.1239
31.07 03:50	77.412	-0.3954
31.07 02:50	77.9962	+1.3284
31.07 01:50	73.6447	-0.2346
31.07 00:50	73.6427	+0.0298
30.07 23:50	72.2668	+0.0386
30.07 22:50	72.2339	-0.3729
30.07 21:50	72.6858	+0.6722
30.07 20:50	72.3425	+0.0037
30.07 19:50	77.5973	+0.8841
30.07 18:50	75.9854	-0.3727
30.07 17:50	75.3282	+1.4725
30.07 16:50	75.539	-0.3506
30.07 15:50	72.134	-0.0393
30.07 14:50	68.5593	-0.1751
30.07 13:50	69.2205	+0.2409
30.07 12:50	68.6612	+0.1007
30.07 11:50	64.5664	-0.0138
30.07 10:50	64.8686	-1.0882
30.07 08:40	65.9021	+0.6468
30.07 07:50	65.4187	-0.0138
30.07 06:50	63.8479	-0.0057
30.07 05:50	62.9126	+0.0624
30.07 04:50	62.5039	+0.056
30.07 03:50	61.5963	+0.018
30.07 02:50	61.1923	-0.026
30.07 01:50	61.4566	+0.083
30.07 00:50	61.4026	+0.1716
29.07 23:50	62.6267	-0.0196
29.07 22:50	62.8331	+0.0523
29.07 21:50	62.7891	+0.341
29.07 20:50	61.5565	+0.0002
29.07 19:50	61.7792	-0.0652
29.07 18:50	62.2748	+0.1015
29.07 17:50	62.3486	-0.0932
29.07 16:50	62.472	+0.0562
29.07 15:50	62.1218	-0.0269
29.07 14:50	62.8436	-0.0889
29.07 13:50	63.0318	-0.0363
29.07 12:50	64.6457	+0.0007
29.07 11:50	65.1464	-0.0991
29.07 10:50	65.2671	-0.0384
29.07 09:50	64.683	+0.0949
29.07 08:50	64.4417	+0.0831
29.07 07:50	64.2855	-0.0413
29.07 06:50	64.2325	+0.03
29.07 05:50	63.9766	-0.1856
29.07 04:50	63.6099	-0.0011
29.07 03:50	63.3721	-0.2633
29.07 02:50	63.4806	+0.0283
29.07 01:50	64.4264	+0.3917
29.07 00:50	63.9065	-0.1692
28.07 23:50	63.2573	-0.1939
28.07 22:50	63.9085	+0.0028
28.07 21:50	63.746	+0.0874
28.07 20:50	63.635	-0.0022
28.07 19:50	64.132	-0.0214
28.07 18:50	63.1115	+0.0311
28.07 17:50	60.9148	-0.2093
28.07 16:50	61.4431	-0.4862
28.07 15:50	63.3648	+0.1309
28.07 14:50	61.5798	-0.1317
28.07 13:50	60.262	+0.2002
28.07 12:50	59.2382	+0.0352
28.07 11:50	59.3827	-0.3314
28.07 10:50	60.1028	-0.1681
28.07 09:50	60.4871	+0.3054
28.07 08:50	59.7033	-0.3399
28.07 07:50	60.4102	+0.0396
28.07 06:50	58.5435	+0.0899
28.07 05:50	58.9531	+0.095
28.07 04:50	58.7345	-0.115
28.07 03:50	60.3592	-0.4654
28.07 02:50	65.0455	+1.072
28.07 01:50	64.1327	+0.4968
28.07 00:50	63.3308	+0.7755
27.07 23:50	59.2518	+0.5612
27.07 22:50	57.1712	+0.3576
27.07 21:50	55.3736	-0.0738
27.07 20:50	54.8626	-0.6328
27.07 19:50	55.4031	-0.1651
27.07 18:50	55.5886	-0.1764
27.07 17:50	55.7188	+0.0855
27.07 16:50	54.6559	+0.1038
27.07 15:50	54.5393	-0.0792
27.07 14:50	54.857	-0.5926
27.07 12:40	53.1936	-0.2079
27.07 11:40	53.0425	+0.0709
27.07 10:50	53.2061	-0.0351
27.07 09:50	53.9653	-0.2767
27.07 08:50	53.7434	-0.3676
27.07 07:50	54.65	-0.1002
27.07 06:50	55.1951	-0.5346
27.07 05:50	55.6131	-0.029
27.07 04:50	56.3086	+0.0296
27.07 03:50	56.1108	+0.0202
27.07 02:50	56.3406	+0.0163
27.07 01:50	57.0655	-0.0757
27.07 00:50	57.3667	-0.0352
26.07 23:50	57.4586	+0.0039
26.07 22:50	57.1388	+0.2474
26.07 21:50	56.6958	-0.025
26.07 20:50	56.477	-0.0177
26.07 19:50	55.8783	-0.1249
26.07 18:50	56.149	-0.0424
26.07 17:50	56.0194	-0.0531
26.07 16:50	56.0996	-0.1398
26.07 15:50	56.1215	+0.0003
26.07 14:50	56.2946	-0.2996
26.07 13:50	56.647	-0.063
26.07 12:50	57.0082	-0.1066
26.07 11:50	56.9674	+0.0579
26.07 10:50	56.7456	+0.0146
26.07 09:50	56.8191	-0.0253
26.07 08:50	56.7039	+0.0883
26.07 07:50	56.9295	+0.0427
26.07 06:50	56.9609	-0.0593
26.07 05:50	56.9006	-0.0379
26.07 04:50	57.3221	-0.0472
26.07 03:50	57.673	-0.0463
26.07 02:50	57.8038	+0.0252
26.07 01:50	57.6287	+0.1587
26.07 00:50	57.4677	+0.0237
25.07 23:50	57.2393	-0.1
25.07 22:50	57.1251	+0.128
25.07 21:50	57.2638	+0.5868
25.07 20:50	56.5206	+0.0474
25.07 19:50	56.3811	+0.1315
25.07 18:50	56.1935	+0.0229
25.07 17:50	56.1333	-0.1771
25.07 16:50	56.7776	-0.0447
25.07 15:50	56.9348	+0.0292
25.07 14:50	56.7524	+0.0968
25.07 13:50	56.8952	+0.1624
25.07 12:50	56.964	-0.0144
25.07 11:50	57.9743	+0.0229
25.07 10:50	58.1329	-0.0819
25.07 09:50	58.3308	-0.3698
25.07 08:50	58.9537	+0.0242
25.07 07:50	58.7745	-0.0477
25.07 06:50	58.7906	+0.0769
25.07 05:50	58.5263	-0.0325
25.07 04:50	58.0541	-0.0522
25.07 03:50	58.1374	-0.0542
25.07 02:50	58.1963	+0.2464
25.07 01:50	58.0691	+0.1916
25.07 00:50	57.5184

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 53.0425

макс: 111.41

за месяц:

70.3248

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	69.7011	+6.6445
29.07.2026	63.0566	+1.4066
28.07.2026	61.65	+5.1417
27.07.2026	56.5083	-0.1346
26.07.2026	56.6429	-0.7319
25.07.2026	57.3748	-3.2957
24.07.2026	60.6705	-1.099
23.07.2026	61.7695	-5.8585
22.07.2026	67.628	-4.4631
21.07.2026	72.0911	+0.6529
20.07.2026	71.4382	-4.1687
19.07.2026	75.6069	+2.1534
18.07.2026	73.4535	+5.8097
17.07.2026	67.6438	-3.4045
16.07.2026	71.0483	-5.8123
15.07.2026	76.8606	-3.7593
14.07.2026	80.6199	+5.5447
13.07.2026	75.0752	+8.2205
12.07.2026	66.8547	-7.6509
11.07.2026	74.5056	-2.5772
10.07.2026	77.0828	+5.2098
09.07.2026	71.873	-4.6494
08.07.2026	76.5224	-14.4845
07.07.2026	91.0069	-1.6546
06.07.2026	92.6615	+0.7442
05.07.2026	91.9173	-9.6727
04.07.2026	101.59	-9.82
03.07.2026	111.41	+3.45
02.07.2026	107.96	+0.38
01.07.2026	107.58	+8.1308
30.06.2026	99.4492

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 48.9572

макс: 151.08

за квартал:

70.3248

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	69.7011	+6.6445
29.07.2026	63.0566	+1.4066
28.07.2026	61.65	+5.1417
27.07.2026	56.5083	-0.1346
26.07.2026	56.6429	-0.7319
25.07.2026	57.3748	-3.2957
24.07.2026	60.6705	-1.099
23.07.2026	61.7695	-5.8585
22.07.2026	67.628	-4.4631
21.07.2026	72.0911	+0.6529
20.07.2026	71.4382	-4.1687
19.07.2026	75.6069	+2.1534
18.07.2026	73.4535	+5.8097
17.07.2026	67.6438	-3.4045
16.07.2026	71.0483	-5.8123
15.07.2026	76.8606	-3.7593
14.07.2026	80.6199	+5.5447
13.07.2026	75.0752	+8.2205
12.07.2026	66.8547	-7.6509
11.07.2026	74.5056	-2.5772
10.07.2026	77.0828	+5.2098
09.07.2026	71.873	-4.6494
08.07.2026	76.5224	-14.4845
07.07.2026	91.0069	-1.6546
06.07.2026	92.6615	+0.7442
05.07.2026	91.9173	-9.6727
04.07.2026	101.59	-9.82
03.07.2026	111.41	+3.45
02.07.2026	107.96	+0.38
01.07.2026	107.58	+8.1308
30.06.2026	99.4492	-12.0608
29.06.2026	111.51	-0.47
28.06.2026	111.98	-3.62
27.06.2026	115.6	-9.22
26.06.2026	124.82	-13.09
25.06.2026	137.91	+3.05
24.06.2026	134.86	+5.23
23.06.2026	129.63	-4.6
22.06.2026	134.23	-16.85
21.06.2026	151.08	+10.09
20.06.2026	140.99	-7.66
19.06.2026	148.65	+13.21
18.06.2026	135.44	+17.08
17.06.2026	118.36	-2.08
16.06.2026	120.44	-3.62
15.06.2026	124.06	-8.15
14.06.2026	132.21	+6.62
13.06.2026	125.59	+14.65
12.06.2026	110.94	+20.0046
11.06.2026	90.9354	+5.9225
10.06.2026	85.0129	-8.2777
09.06.2026	93.2906	+7.7373
08.06.2026	85.5533	-2.8386
07.06.2026	88.3919	+8.6867
06.06.2026	79.7052	-0.7649
05.06.2026	80.4701	-12.5456
04.06.2026	93.0157	-10.3943
03.06.2026	103.41	+1.02
02.06.2026	102.39	-7.93
01.06.2026	110.32	+15.137
31.05.2026	95.183	+13.749
30.05.2026	81.434	-2.3887
29.05.2026	83.8227	+5.7553
28.05.2026	78.0674	-5.4364
27.05.2026	83.5038	+0.8487
26.05.2026	82.6551	+6.236
25.05.2026	76.4191	+12.4022
24.05.2026	64.0169	+9.493
23.05.2026	54.5239	-0.0272
22.05.2026	54.5511	-7.781
21.05.2026	62.3321	-0.3823
20.05.2026	62.7144	+13.7572
19.05.2026	48.9572	-0.3308
18.05.2026	49.288	-4.331
17.05.2026	53.619	-2.8887
16.05.2026	56.5077	-9.1907
15.05.2026	65.6984	+3.9702
14.05.2026	61.7282	-0.9164
13.05.2026	62.6446	+10.506
12.05.2026	52.1386	-10.7596
11.05.2026	62.8982	+8.2602
10.05.2026	54.638	-8.6913
09.05.2026	63.3293	-1.2766
08.05.2026	64.6059	-1.5651
07.05.2026	66.171	-7.8216
06.05.2026	73.9926	-0.6628
05.05.2026	74.6554	+7.5186
04.05.2026	67.1368	+10.3281
03.05.2026	56.8087	-3.3955
02.05.2026	60.2042

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот