Курсы криптовалют к Collector Crypt

Bitcoin 62920.33
Эфириум 1862.19
Tether USDt 0.99901
BNB 586.53
USDC 0.99988
XRP 1.0619
Solana 72.8211
TRON 0.32583
Hyperliquid 52.6189
Dogecoin 0.06962
UNUS SED LEO 9.7582
Decimal 0.73319
Zcash 457.88
Monero 358.47
Cardano 0.16831
Chainlink 8.1592
Stellar 0.17201
Canton 0.11821
Dai 0.99977
Bitcoin Cash 209.72

Все криптовалюты » Казахстанский тенге » Collector Crypt

Курс казахстанского тенге (KZT) к Collector Crypt (CARDS)

Обновлено: 01.08.2026 02:40:01


	=
Калькулятор KZT - CARDS / Обратный расчет: курс Collector Crypt к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно collector crypt, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01276

макс: 0.01474

за сутки:

0.01473

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:40	0.01473	-1.0E-5
01.08 02:30	0.01474	-
01.08 02:20	0.01474	+0.00024
01.08 02:10	0.0145	+0.00016
01.08 02:00	0.01434	+4.0E-5
01.08 01:50	0.0143	+3.0E-5
01.08 01:40	0.01427	+1.0E-5
01.08 01:30	0.01426	+1.0E-5
01.08 01:20	0.01425	-3.0E-5
01.08 01:10	0.01428	+4.0E-5
01.08 01:03	0.01424	-1.0E-5
01.08 01:00	0.01425	+3.0E-5
01.08 00:50	0.01422	-1.0E-5
01.08 00:40	0.01423	+1.0E-5
01.08 00:30	0.01422	+2.0E-5
01.08 00:20	0.0142	+1.0E-5
01.08 00:10	0.01419	+5.0E-5
01.08 00:00	0.01414	+5.0E-5
31.07 23:50	0.01409	+3.0E-5
31.07 23:40	0.01406	-2.0E-5
31.07 23:30	0.01408	+1.0E-5
31.07 23:20	0.01407	-2.0E-5
31.07 23:10	0.01409	+2.0E-5
31.07 23:03	0.01407	+2.0E-5
31.07 23:00	0.01405	-1.0E-5
31.07 22:50	0.01406	-2.0E-5
31.07 22:40	0.01408	+6.0E-5
31.07 22:30	0.01402	-1.0E-5
31.07 22:20	0.01403	+3.0E-5
31.07 22:10	0.014	+0.00016
31.07 22:00	0.01384	+9.0E-5
31.07 21:50	0.01375	-2.0E-5
31.07 21:40	0.01377	-0.00011
31.07 21:30	0.01388	-0.0002
31.07 21:20	0.01408	-6.0E-5
31.07 21:10	0.01414	-
31.07 21:03	0.01414	-1.0E-5
31.07 21:00	0.01415	+1.0E-5
31.07 20:50	0.01414	-
31.07 20:40	0.01414	-2.0E-5
31.07 20:30	0.01416	+4.0E-5
31.07 20:20	0.01412	-
31.07 20:10	0.01412	-
31.07 20:00	0.01412	+3.0E-5
31.07 19:50	0.01409	-2.0E-5
31.07 19:40	0.01411	+1.0E-5
31.07 19:30	0.0141	+2.0E-5
31.07 19:20	0.01408	-2.0E-5
31.07 19:10	0.0141	-
31.07 19:03	0.0141	-
31.07 19:00	0.0141	+4.0E-5
31.07 18:50	0.01406	-2.0E-5
31.07 18:40	0.01408	+6.0E-5
31.07 18:30	0.01402	+0.00014
31.07 18:20	0.01388	+8.0E-5
31.07 18:10	0.0138	+8.0E-5
31.07 18:00	0.01372	+1.0E-5
31.07 17:50	0.01371	+0.00014
31.07 17:40	0.01357	-2.0E-5
31.07 17:30	0.01359	+4.0E-5
31.07 17:20	0.01355	+0.00022
31.07 17:10	0.01333	+7.0E-5
31.07 17:03	0.01326	-2.0E-5
31.07 17:00	0.01328	-
31.07 16:50	0.01328	-3.0E-5
31.07 16:40	0.01331	-5.0E-5
31.07 16:30	0.01336	-
31.07 16:20	0.01336	-0.00018
31.07 16:10	0.01354	-
31.07 16:00	0.01354	-1.0E-5
31.07 15:50	0.01355	-
31.07 15:40	0.01355	+7.0E-5
31.07 15:30	0.01348	+4.0E-5
31.07 15:28	0.01344	-
31.07 15:28	0.01344	+2.0E-5
31.07 15:10	0.01342	-1.0E-5
31.07 15:04	0.01343	+2.0E-5
31.07 15:00	0.01341	+3.0E-5
31.07 14:50	0.01338	+2.0E-5
31.07 14:40	0.01336	-1.0E-5
31.07 14:30	0.01337	+1.0E-5
31.07 14:20	0.01336	-
31.07 14:10	0.01336	+3.0E-5
31.07 14:00	0.01333	+2.0E-5
31.07 13:50	0.01331	+2.0E-5
31.07 13:40	0.01329	-
31.07 13:30	0.01329	+1.0E-5
31.07 13:20	0.01328	+1.0E-5
31.07 13:10	0.01327	-1.0E-5
31.07 13:03	0.01328	+1.0E-5
31.07 13:00	0.01327	-2.0E-5
31.07 12:50	0.01329	+5.0E-5
31.07 12:40	0.01324	-
31.07 12:30	0.01324	-7.0E-5
31.07 12:20	0.01331	-1.0E-5
31.07 12:10	0.01332	+1.0E-5
31.07 12:00	0.01331	+1.0E-5
31.07 11:50	0.0133	-2.0E-5
31.07 11:40	0.01332	-3.0E-5
31.07 11:30	0.01335	-6.0E-5
31.07 11:20	0.01341	+3.0E-5
31.07 11:10	0.01338	+2.0E-5
31.07 11:03	0.01336	-
31.07 11:00	0.01336	+1.0E-5
31.07 10:50	0.01335	-4.0E-5
31.07 10:40	0.01339	+5.0E-5
31.07 10:30	0.01334	-
31.07 10:20	0.01334	-
31.07 10:10	0.01334	+2.0E-5
31.07 10:00	0.01332	-3.0E-5
31.07 09:50	0.01335	+3.0E-5
31.07 09:40	0.01332	-1.0E-5
31.07 09:30	0.01333	-
31.07 09:20	0.01333	+1.0E-5
31.07 09:10	0.01332	-
31.07 09:03	0.01332	+1.0E-5
31.07 09:00	0.01331	+2.0E-5
31.07 08:50	0.01329	-1.0E-5
31.07 08:40	0.0133	-1.0E-5
31.07 08:30	0.01331	+2.0E-5
31.07 08:20	0.01329	-
31.07 08:10	0.01329	-1.0E-5
31.07 08:00	0.0133	-1.0E-5
31.07 07:50	0.01331	+7.0E-5
31.07 07:40	0.01324	+5.0E-5
31.07 07:30	0.01319	-1.0E-5
31.07 07:20	0.0132	-4.0E-5
31.07 07:10	0.01324	-1.0E-5
31.07 07:03	0.01325	-1.0E-5
31.07 07:00	0.01326	+1.0E-5
31.07 06:50	0.01325	+2.0E-5
31.07 06:40	0.01323	-
31.07 06:30	0.01323	-4.0E-5
31.07 06:20	0.01327	-2.0E-5
31.07 06:10	0.01329	+5.0E-5
31.07 06:00	0.01324	+1.0E-5
31.07 05:50	0.01323	-1.0E-5
31.07 05:40	0.01324	-4.0E-5
31.07 05:30	0.01328	+1.0E-5
31.07 05:20	0.01327	+6.0E-5
31.07 05:10	0.01321	-1.0E-5
31.07 05:03	0.01322	-1.0E-5
31.07 05:00	0.01323	+1.0E-5
31.07 04:50	0.01322	+2.0E-5
31.07 04:45	0.0132	+0.00011
31.07 04:30	0.01309	+6.0E-5
31.07 04:20	0.01303	+4.0E-5
31.07 04:10	0.01299	+5.0E-5
31.07 04:00	0.01294	+2.0E-5
31.07 03:50	0.01292	+0.00016
31.07 03:40	0.01276	-9.0E-5
31.07 03:30	0.01285	-
31.07 03:20	0.01285	-
31.07 03:10	0.01285	-5.0E-5
31.07 03:03	0.0129	+1.0E-5
31.07 03:00	0.01289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01276

макс: 0.01885

за неделю:

0.01473

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
01.08 02:40	0.01473	+4.0E-5
01.08 01:50	0.0143	+3.0E-5
01.08 00:50	0.01422	+5.0E-5
31.07 23:50	0.01409	-1.0E-5
31.07 22:50	0.01406	+9.0E-5
31.07 21:50	0.01375	+1.0E-5
31.07 20:50	0.01414	+3.0E-5
31.07 19:50	0.01409	+4.0E-5
31.07 18:50	0.01406	+1.0E-5
31.07 17:50	0.01371	-
31.07 16:50	0.01328	-1.0E-5
31.07 15:50	0.01355	+3.0E-5
31.07 14:50	0.01338	+2.0E-5
31.07 13:50	0.01331	-2.0E-5
31.07 12:50	0.01329	+1.0E-5
31.07 11:50	0.0133	+1.0E-5
31.07 10:50	0.01335	-3.0E-5
31.07 09:50	0.01335	+2.0E-5
31.07 08:50	0.01329	-1.0E-5
31.07 07:50	0.01331	+1.0E-5
31.07 06:50	0.01325	+1.0E-5
31.07 05:50	0.01323	+1.0E-5
31.07 04:50	0.01322	+2.0E-5
31.07 03:50	0.01292	+7.0E-5
31.07 02:50	0.01282	-0.00024
31.07 01:50	0.01358	+4.0E-5
31.07 00:50	0.01358	-1.0E-5
30.07 23:50	0.01384	-
30.07 22:50	0.01384	+7.0E-5
30.07 21:50	0.01376	-0.00012
30.07 20:50	0.01382	-
30.07 19:50	0.01289	-0.00015
30.07 18:50	0.01316	+6.0E-5
30.07 17:50	0.01328	-0.00025
30.07 16:50	0.01324	+7.0E-5
30.07 15:50	0.01386	-
30.07 14:50	0.01459	+3.0E-5
30.07 13:50	0.01445	-5.0E-5
30.07 12:50	0.01456	-3.0E-5
30.07 11:50	0.01549	-
30.07 10:50	0.01542	+0.00026
30.07 08:40	0.01517	-0.00015
30.07 07:50	0.01529	+1.0E-5
30.07 06:50	0.01566	-
30.07 05:50	0.0159	-2.0E-5
30.07 04:50	0.016	-1.0E-5
30.07 03:50	0.01623	-
30.07 02:50	0.01634	+1.0E-5
30.07 01:50	0.01627	-3.0E-5
30.07 00:50	0.01629	-5.0E-5
29.07 23:50	0.01597	-
29.07 22:50	0.01592	-2.0E-5
29.07 21:50	0.01593	-9.0E-5
29.07 20:50	0.01625	-
29.07 19:50	0.01619	+1.0E-5
29.07 18:50	0.01606	-3.0E-5
29.07 17:50	0.01604	+2.0E-5
29.07 16:50	0.01601	-2.0E-5
29.07 15:50	0.0161	+1.0E-5
29.07 14:50	0.01591	+2.0E-5
29.07 13:50	0.01587	+1.0E-5
29.07 12:50	0.01547	-
29.07 11:50	0.01535	+2.0E-5
29.07 10:50	0.01532	+1.0E-5
29.07 09:50	0.01546	-2.0E-5
29.07 08:50	0.01552	-2.0E-5
29.07 07:50	0.01556	+1.0E-5
29.07 06:50	0.01557	-1.0E-5
29.07 05:50	0.01563	+5.0E-5
29.07 04:50	0.01572	-
29.07 03:50	0.01578	+7.0E-5
29.07 02:50	0.01575	-1.0E-5
29.07 01:50	0.01552	-0.0001
29.07 00:50	0.01565	+4.0E-5
28.07 23:50	0.01581	+5.0E-5
28.07 22:50	0.01565	-
28.07 21:50	0.01569	-2.0E-5
28.07 20:50	0.01571	-
28.07 19:50	0.01559	+1.0E-5
28.07 18:50	0.01584	-1.0E-5
28.07 17:50	0.01642	+5.0E-5
28.07 16:50	0.01628	+0.00012
28.07 15:50	0.01578	-4.0E-5
28.07 14:50	0.01624	+4.0E-5
28.07 13:50	0.01659	-6.0E-5
28.07 12:50	0.01688	-1.0E-5
28.07 11:50	0.01684	+9.0E-5
28.07 10:50	0.01664	+5.0E-5
28.07 09:50	0.01653	-9.0E-5
28.07 08:50	0.01675	+0.0001
28.07 07:50	0.01655	-1.0E-5
28.07 06:50	0.01708	-2.0E-5
28.07 05:50	0.01696	-3.0E-5
28.07 04:50	0.01703	+3.0E-5
28.07 03:50	0.01657	+0.00011
28.07 02:50	0.01537	-0.00025
28.07 01:50	0.01559	-0.00012
28.07 00:50	0.01579	-0.00022
27.07 23:50	0.01688	-0.00017
27.07 22:50	0.01749	-0.00012
27.07 21:50	0.01806	+2.0E-5
27.07 20:50	0.01823	+0.00021
27.07 19:50	0.01805	+5.0E-5
27.07 18:50	0.01799	+5.0E-5
27.07 17:50	0.01795	-3.0E-5
27.07 16:50	0.0183	-4.0E-5
27.07 15:50	0.01834	+3.0E-5
27.07 14:50	0.01823	+0.00021
27.07 12:40	0.0188	+8.0E-5
27.07 11:40	0.01885	-2.0E-5
27.07 10:50	0.01879	+1.0E-5
27.07 09:50	0.01853	+9.0E-5
27.07 08:50	0.01861	+0.00012
27.07 07:50	0.0183	+3.0E-5
27.07 06:50	0.01812	+0.00018
27.07 05:50	0.01798	+1.0E-5
27.07 04:50	0.01776	-1.0E-5
27.07 03:50	0.01782	-1.0E-5
27.07 02:50	0.01775	-
27.07 01:50	0.01752	+2.0E-5
27.07 00:50	0.01743	+1.0E-5
26.07 23:50	0.0174	-
26.07 22:50	0.0175	-8.0E-5
26.07 21:50	0.01764	-
26.07 20:50	0.01771	-
26.07 19:50	0.0179	+4.0E-5
26.07 18:50	0.01781	+1.0E-5
26.07 17:50	0.01785	+1.0E-5
26.07 16:50	0.01783	+4.0E-5
26.07 15:50	0.01782	-
26.07 14:50	0.01776	+0.0001
26.07 13:50	0.01765	+2.0E-5
26.07 12:50	0.01754	+4.0E-5
26.07 11:50	0.01755	-2.0E-5
26.07 10:50	0.01762	-
26.07 09:50	0.0176	-
26.07 08:50	0.01764	-3.0E-5
26.07 07:50	0.01757	-2.0E-5
26.07 06:50	0.01756	+2.0E-5
26.07 05:50	0.01757	+1.0E-5
26.07 04:50	0.01745	+1.0E-5
26.07 03:50	0.01734	+1.0E-5
26.07 02:50	0.0173	-1.0E-5
26.07 01:50	0.01735	-5.0E-5
26.07 00:50	0.0174	-1.0E-5
25.07 23:50	0.01747	+3.0E-5
25.07 22:50	0.01751	-4.0E-5
25.07 21:50	0.01746	-0.00018
25.07 20:50	0.01769	-2.0E-5
25.07 19:50	0.01774	-5.0E-5
25.07 18:50	0.0178	-
25.07 17:50	0.01781	+6.0E-5
25.07 16:50	0.01761	+2.0E-5
25.07 15:50	0.01756	-1.0E-5
25.07 14:50	0.01762	-3.0E-5
25.07 13:50	0.01758	-4.0E-5
25.07 12:50	0.01755	-
25.07 11:50	0.01725	-
25.07 10:50	0.0172	+3.0E-5
25.07 09:50	0.01714	+0.00011
25.07 08:50	0.01696	-
25.07 07:50	0.01701	+1.0E-5
25.07 06:50	0.01701	-3.0E-5
25.07 05:50	0.01709	-
25.07 04:50	0.01723	+2.0E-5
25.07 03:50	0.0172

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.008976

макс: 0.01885

за месяц:

0.01473

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01435	-0.00151
29.07.2026	0.01586	-0.00036
28.07.2026	0.01622	-0.00148
27.07.2026	0.0177	+5.0E-5
26.07.2026	0.01765	+0.00022
25.07.2026	0.01743	+0.00095
24.07.2026	0.01648	+0.00029
23.07.2026	0.01619	+0.0014
22.07.2026	0.01479	+0.00092
21.07.2026	0.01387	-0.00013
20.07.2026	0.014	+0.00077
19.07.2026	0.01323	-0.00038
18.07.2026	0.01361	-0.00117
17.07.2026	0.01478	+0.00071
16.07.2026	0.01407	+0.00106
15.07.2026	0.01301	+0.00061
14.07.2026	0.0124	-0.00092
13.07.2026	0.01332	-0.00164
12.07.2026	0.01496	+0.00154
11.07.2026	0.01342	+0.00045
10.07.2026	0.01297	-0.00094
09.07.2026	0.01391	+0.00084
08.07.2026	0.01307	+0.00208
07.07.2026	0.01099	+0.0002
06.07.2026	0.01079	-9.0E-5
05.07.2026	0.01088	+0.001037
04.07.2026	0.009843	+0.000867
03.07.2026	0.008976	-0.000286
02.07.2026	0.009262	-3.3E-5
01.07.2026	0.009295	-0.000765
30.06.2026	0.01006

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.006619

макс: 0.02043

за квартал:

0.01473

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
30.07.2026	0.01435	-0.00151
29.07.2026	0.01586	-0.00036
28.07.2026	0.01622	-0.00148
27.07.2026	0.0177	+5.0E-5
26.07.2026	0.01765	+0.00022
25.07.2026	0.01743	+0.00095
24.07.2026	0.01648	+0.00029
23.07.2026	0.01619	+0.0014
22.07.2026	0.01479	+0.00092
21.07.2026	0.01387	-0.00013
20.07.2026	0.014	+0.00077
19.07.2026	0.01323	-0.00038
18.07.2026	0.01361	-0.00117
17.07.2026	0.01478	+0.00071
16.07.2026	0.01407	+0.00106
15.07.2026	0.01301	+0.00061
14.07.2026	0.0124	-0.00092
13.07.2026	0.01332	-0.00164
12.07.2026	0.01496	+0.00154
11.07.2026	0.01342	+0.00045
10.07.2026	0.01297	-0.00094
09.07.2026	0.01391	+0.00084
08.07.2026	0.01307	+0.00208
07.07.2026	0.01099	+0.0002
06.07.2026	0.01079	-9.0E-5
05.07.2026	0.01088	+0.001037
04.07.2026	0.009843	+0.000867
03.07.2026	0.008976	-0.000286
02.07.2026	0.009262	-3.3E-5
01.07.2026	0.009295	-0.000765
30.06.2026	0.01006	+0.001092
29.06.2026	0.008968	+3.8E-5
28.06.2026	0.00893	+0.000279
27.06.2026	0.008651	+0.000639
26.06.2026	0.008012	+0.000761
25.06.2026	0.007251	-0.000164
24.06.2026	0.007415	-0.000299
23.06.2026	0.007714	+0.000264
22.06.2026	0.00745	+0.000831
21.06.2026	0.006619	-0.000474
20.06.2026	0.007093	+0.000366
19.06.2026	0.006727	-0.000656
18.06.2026	0.007383	-0.001066
17.06.2026	0.008449	+0.000146
16.06.2026	0.008303	+0.000242
15.06.2026	0.008061	+0.000497
14.06.2026	0.007564	-0.000399
13.06.2026	0.007963	-0.001051
12.06.2026	0.009014	-0.001986
11.06.2026	0.011	-0.00076
10.06.2026	0.01176	+0.00104
09.06.2026	0.01072	-0.00097
08.06.2026	0.01169	+0.00038
07.06.2026	0.01131	-0.00124
06.06.2026	0.01255	+0.00012
05.06.2026	0.01243	+0.00168
04.06.2026	0.01075	+0.00108
03.06.2026	0.00967	-9.7E-5
02.06.2026	0.009767	+0.000702
01.06.2026	0.009065	-0.001445
31.05.2026	0.01051	-0.00177
30.05.2026	0.01228	+0.00035
29.05.2026	0.01193	-0.00088
28.05.2026	0.01281	+0.00083
27.05.2026	0.01198	-0.00012
26.05.2026	0.0121	-0.00099
25.05.2026	0.01309	-0.00253
24.05.2026	0.01562	-0.00272
23.05.2026	0.01834	+1.0E-5
22.05.2026	0.01833	+0.00229
21.05.2026	0.01604	+9.0E-5
20.05.2026	0.01595	-0.00448
19.05.2026	0.02043	+0.00014
18.05.2026	0.02029	+0.00164
17.05.2026	0.01865	+0.00095
16.05.2026	0.0177	+0.00248
15.05.2026	0.01522	-0.00098
14.05.2026	0.0162	+0.00024
13.05.2026	0.01596	-0.00322
12.05.2026	0.01918	+0.00328
11.05.2026	0.0159	-0.0024
10.05.2026	0.0183	+0.00251
09.05.2026	0.01579	+0.00031
08.05.2026	0.01548	+0.00037
07.05.2026	0.01511	+0.0016
06.05.2026	0.01351	+0.00012
05.05.2026	0.01339	-0.0015
04.05.2026	0.01489	-0.00271
03.05.2026	0.0176	+0.00099
02.05.2026	0.01661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот