Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Китайский юань » Collector Crypt

    Курс Collector Crypt (CARDS) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 14:30:01
    Стоимость Collector Crypt (CARDS) на текущий момент составляет 1.0664 CNY, а общий объем торгов за 24 часа – 32 982 417 CNY. Рыночная капитализация составляет 443 490 328 CNY. За последние 24 часа курс Collector Crypt относительно китайского юаня вырос на +9.18%. Изменение за неделю составило +20.3%.

    =
    Калькулятор CARDS - CNY / Обратный расчет: курс китайского юаня к Collector Crypt
    Покупать CARDS?Продавать CARDS?
    67%33%

    Графики

    Динамика изменения курса collector crypt относительно китайского юаня, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9767
      макс: 1.1157
      за сутки:
      1.0664  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      31.07 14:301.0664-0.0008
      31.07 14:201.0672-
      31.07 14:101.0672-0.002
      31.07 14:001.0692-0.0023
      31.07 13:501.0715-0.0017
      31.07 13:401.0732-0.0003
      31.07 13:301.0735-0.0001
      31.07 13:201.0736-0.0009
      31.07 13:101.0745+0.0001
      31.07 13:031.0744-0.0005
      31.07 13:001.0749+0.0019
      31.07 12:501.073-0.0042
      31.07 12:401.0772+0.0006
      31.07 12:301.0766+0.0054
      31.07 12:201.0712+0.0007
      31.07 12:101.0705-0.0008
      31.07 12:001.0713+0.0002
      31.07 11:501.0711+0.0017
      31.07 11:401.0694+0.0024
      31.07 11:301.067+0.0045
      31.07 11:201.0625-0.0017
      31.07 11:101.0642-0.0019
      31.07 11:031.0661-
      31.07 11:001.0661-0.0029
      31.07 10:501.069+0.0032
      31.07 10:401.0658-0.004
      31.07 10:301.0698+0.0006
      31.07 10:201.0692+0.0001
      31.07 10:101.0691-0.0021
      31.07 10:001.0712+0.0026
      31.07 09:501.0686-0.0027
      31.07 09:401.0713+0.0006
      31.07 09:301.0707+0.0004
      31.07 09:201.0703-0.0006
      31.07 09:101.0709-0.0007
      31.07 09:031.0716-
      31.07 09:001.0716-0.0006
      31.07 08:501.0722+0.0007
      31.07 08:401.0715+0.0003
      31.07 08:301.0712-0.0016
      31.07 08:201.0728+0.0006
      31.07 08:101.0722+0.0002
      31.07 08:001.072+0.001
      31.07 07:501.071-0.0063
      31.07 07:401.0773-0.0036
      31.07 07:301.0809+0.0011
      31.07 07:201.0798+0.0027
      31.07 07:101.0771+0.0012
      31.07 07:031.0759+0.0002
      31.07 07:001.0757-0.001
      31.07 06:501.0767-0.0021
      31.07 06:401.0788+0.0003
      31.07 06:301.0785+0.0029
      31.07 06:201.0756+0.0022
      31.07 06:101.0734-0.0046
      31.07 06:001.078+0.0019
      31.07 05:501.0761+0.0011
      31.07 05:401.075+0.0036
      31.07 05:301.0714-0.0009
      31.07 05:201.0723-0.0047
      31.07 05:101.077+0.0007
      31.07 05:031.0763+0.0002
      31.07 05:001.0761-0.0002
      31.07 04:501.0763-0.0018
      31.07 04:451.0781-0.0088
      31.07 04:301.0869-0.0052
      31.07 04:201.0921-0.0039
      31.07 04:101.096-0.004
      31.07 04:001.1-0.0021
      31.07 03:501.1021-0.0136
      31.07 03:401.1157+0.0078
      31.07 03:301.1079+0.0003
      31.07 03:201.1076-0.0003
      31.07 03:101.1079+0.0041
      31.07 03:031.1038-0.001
      31.07 03:001.1048-0.0052
      31.07 02:501.11+0.0068
      31.07 02:401.1032+0.0228
      31.07 02:301.0804+0.0001
      31.07 02:201.0803+0.0032
      31.07 02:101.0771+0.0101
      31.07 02:001.067+0.0185
      31.07 01:501.0485-0.0007
      31.07 01:401.0492+0.0036
      31.07 01:301.0456-0.0031
      31.07 01:201.0487+0.0016
      31.07 01:101.0471+0.0019
      31.07 01:031.0452+0.0001
      31.07 01:001.0451-0.0029
      31.07 00:501.048-0.0034
      31.07 00:401.0514+0.0112
      31.07 00:301.0402+0.008
      31.07 00:201.0322+0.0035
      31.07 00:101.0287-0.0002
      31.07 00:001.0289+0.0003
      30.07 23:501.0286-0.0023
      30.07 23:401.0309-0.0038
      30.07 23:301.0347+0.0004
      30.07 23:201.0343+0.0021
      30.07 23:101.0322-
      30.07 23:031.0322+0.0035
      30.07 23:001.0287-0.0012
      30.07 22:501.0299-0.0003
      30.07 22:401.0302-0.0005
      30.07 22:301.0307+0.0012
      30.07 22:201.0295-0.0002
      30.07 22:101.0297-0.0014
      30.07 22:001.0311-0.005
      30.07 21:501.0361-0.0026
      30.07 21:401.0387+0.002
      30.07 21:301.0367-0.0043
      30.07 21:201.041+0.0054
      30.07 21:101.0356-0.0051
      30.07 21:031.0407-0.0001
      30.07 21:001.0408+0.0095
      30.07 20:501.0313+0.0006
      30.07 20:401.0307-0.0094
      30.07 20:301.0401-0.0296
      30.07 20:201.0697-0.0124
      30.07 20:101.0821-0.0241
      30.07 20:001.1062-0.0005
      30.07 19:501.1067+0.0145
      30.07 19:401.0922+0.0009
      30.07 19:301.0913+0.0011
      30.07 19:201.0902-0.0056
      30.07 19:101.0958+0.0015
      30.07 19:031.0943-0.002
      30.07 19:001.0963+0.014
      30.07 18:501.0823+0.0061
      30.07 18:401.0762+0.0051
      30.07 18:301.0711-0.0112
      30.07 18:201.0823+0.0062
      30.07 18:101.0761+0.0084
      30.07 18:001.0677-0.0065
      30.07 17:501.0742-0.0037
      30.07 17:401.0779-0.0005
      30.07 17:301.0784-0.0153
      30.07 17:201.0937-0.0043
      30.07 17:101.098-0.0003
      30.07 17:031.0983+0.0001
      30.07 17:001.0982+0.0209
      30.07 16:501.0773+0.0406
      30.07 16:401.0367-0.0065
      30.07 16:301.0432+0.0041
      30.07 16:201.0391+0.0125
      30.07 16:101.0266+0.0029
      30.07 16:001.0237-0.0045
      30.07 15:501.0282-0.0079
      30.07 15:401.0361+0.0325
      30.07 15:301.0036+0.00559
      30.07 15:200.99801+0.01723
      30.07 15:100.98078+0.00394
      30.07 15:030.97684+0.00014
      30.07 15:000.9767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75872
      макс: 1.1157
      за неделю:
      1.0664  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      31.07 14:301.0664-0.0023
      31.07 13:501.0715+0.0019
      31.07 12:501.073+0.0002
      31.07 11:501.0711-0.0029
      31.07 10:501.069+0.0026
      31.07 09:501.0686-0.0006
      31.07 08:501.0722+0.001
      31.07 07:501.071-0.001
      31.07 06:501.0767+0.0019
      31.07 05:501.0761-0.0002
      31.07 04:501.0763-0.0021
      31.07 03:501.1021-0.0052
      31.07 02:501.11+0.0185
      31.07 01:501.0485-0.0029
      31.07 00:501.048+0.0003
      30.07 23:501.0286-0.0012
      30.07 22:501.0299-0.005
      30.07 21:501.0361+0.0095
      30.07 20:501.0313-0.0005
      30.07 19:501.1067+0.014
      30.07 18:501.0823-0.0065
      30.07 17:501.0742+0.0209
      30.07 16:501.0773-0.0045
      30.07 15:501.0282-4.0E-5
      30.07 14:500.97674-0.00079
      30.07 13:500.98445+0.00368
      30.07 12:500.97624-0.00051
      30.07 11:500.91996-0.00013
      30.07 10:500.9242-0.01432
      30.07 08:400.93774+0.00811
      30.07 07:500.93196-0.00029
      30.07 06:500.90968+0.00024
      30.07 05:500.89603+0.00354
      30.07 04:500.88756+0.00109
      30.07 03:500.87437+0.00016
      30.07 02:500.86873-0.00046
      30.07 01:500.87257+0.00115
      30.07 00:500.87183+0.00246
      29.07 23:500.88919-0.00024
      29.07 22:500.89208+0.00029
      29.07 21:500.89191+0.00442
      29.07 20:500.87483-0.0001
      29.07 19:500.8781-0.00092
      29.07 18:500.88513+0.00142
      29.07 17:500.8862-0.00051
      29.07 16:500.88714+0.00133
      29.07 15:500.88163+1.0E-5
      29.07 14:500.89149-0.00127
      29.07 13:500.89417-0.0007
      29.07 12:500.91725-0.00049
      29.07 11:500.92486-0.00162
      29.07 10:500.92679-0.00055
      29.07 09:500.9185+0.0012
      29.07 08:500.91522+0.00116
      29.07 07:500.91302-0.00016
      29.07 06:500.91184+0.00023
      29.07 05:500.90841-0.00158
      29.07 04:500.90215-0.00026
      29.07 03:500.89902-0.00351
      29.07 02:500.90034+0.00034
      29.07 01:500.91382+0.00582
      29.07 00:500.90618-0.00224
      28.07 23:500.89682-0.00266
      28.07 22:500.90597-0.00058
      28.07 21:500.90429+0.00131
      28.07 20:500.90265+0.0003
      28.07 19:500.90937+0.00013
      28.07 18:500.89446+0.00013
      28.07 17:500.86364-0.00206
      28.07 16:500.87022-0.00667
      28.07 15:500.89722+4.0E-5
      28.07 14:500.87376-0.00138
      28.07 13:500.85457+0.00196
      28.07 12:500.84093+0.00015
      28.07 11:500.84333-0.0058
      28.07 10:500.85465-0.00449
      28.07 09:500.86221+0.00494
      28.07 08:500.85045-0.00402
      28.07 07:500.8597+0.00017
      28.07 06:500.83352+0.00188
      28.07 05:500.83875-0.00036
      28.07 04:500.83735-0.00174
      28.07 03:500.86062-0.00633
      28.07 02:500.92713+0.01524
      28.07 01:500.91416+0.00717
      28.07 00:500.90264+0.01098
      27.07 23:500.84458+0.00781
      27.07 22:500.81511+0.00462
      27.07 21:500.78996-0.00101
      27.07 20:500.78263-0.00894
      27.07 19:500.79025-0.0022
      27.07 18:500.79274-0.00296
      27.07 17:500.79504+0.00181
      27.07 16:500.77928+0.00178
      27.07 15:500.77732-0.00102
      27.07 14:500.78174-0.00955
      27.07 12:400.75914-0.00471
      27.07 11:400.75872-0.00025
      27.07 10:500.76232+0.0009
      27.07 09:500.7718-0.00183
      27.07 08:500.7665-0.00527
      27.07 07:500.77946-0.00137
      27.07 06:500.78718-0.00762
      27.07 05:500.79314+0.00014
      27.07 04:500.80251+0.00048
      27.07 03:500.79963+0.0005
      27.07 02:500.8027-0.00019
      27.07 01:500.81346-0.00108
      27.07 00:500.81775-0.0005
      26.07 23:500.81906+6.0E-5
      26.07 22:500.8145+0.00098
      26.07 21:500.81073-0.00036
      26.07 20:500.8076-0.00026
      26.07 19:500.79904-0.00179
      26.07 18:500.80291-0.00061
      26.07 17:500.80106-0.00076
      26.07 16:500.8022-0.002
      26.07 15:500.80252+1.0E-5
      26.07 14:500.80499-0.00428
      26.07 13:500.81003-0.00091
      26.07 12:500.8152-0.00152
      26.07 11:500.81461+0.00083
      26.07 10:500.81144+0.00021
      26.07 09:500.81249-0.00036
      26.07 08:500.81084+0.00126
      26.07 07:500.81407+0.00061
      26.07 06:500.81452-0.00085
      26.07 05:500.81366-0.00054
      26.07 04:500.81968-0.00067
      26.07 03:500.8247-0.00066
      26.07 02:500.82657+0.00036
      26.07 01:500.82407+0.00227
      26.07 00:500.82177+0.00034
      25.07 23:500.8185-0.00143
      25.07 22:500.81687+0.00183
      25.07 21:500.81885+0.00839
      25.07 20:500.80822+0.00068
      25.07 19:500.80623+0.00188
      25.07 18:500.80355+0.00033
      25.07 17:500.80268-0.00253
      25.07 16:500.8119-0.00064
      25.07 15:500.81415+0.00042
      25.07 14:500.81154+0.00419
      25.07 13:500.81077+0.00232
      25.07 12:500.81175-0.00021
      25.07 11:500.82615+0.00032
      25.07 10:500.82841-0.00117
      25.07 09:500.83123-0.00527
      25.07 08:500.8401+0.00035
      25.07 07:500.83755-0.00068
      25.07 06:500.83778+0.0011
      25.07 05:500.83401-0.00047
      25.07 04:500.82729-0.00074
      25.07 03:500.82847-0.00092
      25.07 02:500.82946+0.00351
      25.07 01:500.82765+0.0027
      25.07 00:500.81983+0.00427
      24.07 23:500.81459+0.00092
      24.07 22:500.83482+0.00032
      24.07 21:500.839-0.0006
      24.07 20:500.84102-0.00292
      24.07 19:500.85131-0.00348
      24.07 18:500.85784+0.00016
      24.07 17:500.86545+0.00056
      24.07 16:500.87715-0.00557
      24.07 15:500.88931+0.00061
      24.07 14:500.88645
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.75872
      макс: 1.6001
      за месяц:
        1.0664
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      30.07.20260.99282+0.09658
      29.07.20260.89624+0.02249
      28.07.20260.87375+0.06789
      27.07.20260.80586-0.00411
      26.07.20260.80997-0.01047
      25.07.20260.82044-0.04509
      24.07.20260.86553-0.02905
      23.07.20260.89458-0.08498
      22.07.20260.97956-0.06274
      21.07.20261.0423+0.0137
      20.07.20261.0286-0.0579
      19.07.20261.0865+0.031
      18.07.20261.0555+0.08285
      17.07.20260.97265-0.04845
      16.07.20261.0211-0.0844
      15.07.20261.1055-0.0581
      14.07.20261.1636+0.0903
      13.07.20261.0733+0.11914
      12.07.20260.95416-0.10924
      11.07.20261.0634-0.0388
      10.07.20261.1022+0.0553
      09.07.20261.0469-0.0625
      08.07.20261.1094-0.206
      07.07.20261.3154-0.0166
      06.07.20261.332+0.0131
      05.07.20261.3189-0.1389
      04.07.20261.4578-0.1423
      03.07.20261.6001+0.0545
      02.07.20261.5456+0.0201
      01.07.20261.5255+0.116
      30.06.20261.4095
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.70611
      макс: 2.0973
      за квартал:
        1.0664
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      30.07.20260.99282+0.09658
      29.07.20260.89624+0.02249
      28.07.20260.87375+0.06789
      27.07.20260.80586-0.00411
      26.07.20260.80997-0.01047
      25.07.20260.82044-0.04509
      24.07.20260.86553-0.02905
      23.07.20260.89458-0.08498
      22.07.20260.97956-0.06274
      21.07.20261.0423+0.0137
      20.07.20261.0286-0.0579
      19.07.20261.0865+0.031
      18.07.20261.0555+0.08285
      17.07.20260.97265-0.04845
      16.07.20261.0211-0.0844
      15.07.20261.1055-0.0581
      14.07.20261.1636+0.0903
      13.07.20261.0733+0.11914
      12.07.20260.95416-0.10924
      11.07.20261.0634-0.0388
      10.07.20261.1022+0.0553
      09.07.20261.0469-0.0625
      08.07.20261.1094-0.206
      07.07.20261.3154-0.0166
      06.07.20261.332+0.0131
      05.07.20261.3189-0.1389
      04.07.20261.4578-0.1423
      03.07.20261.6001+0.0545
      02.07.20261.5456+0.0201
      01.07.20261.5255+0.116
      30.06.20261.4095-0.1533
      29.06.20261.5628-0.0048
      28.06.20261.5676-0.0507
      27.06.20261.6183-0.1294
      26.06.20261.7477-0.1832
      25.06.20261.9309+0.0474
      24.06.20261.8835+0.076
      23.06.20261.8075-0.0573
      22.06.20261.8648-0.2325
      21.06.20262.0973+0.14
      20.06.20261.9573-0.1056
      19.06.20262.0629+0.1873
      18.06.20261.8756+0.239
      17.06.20261.6366-0.0321
      16.06.20261.6687-0.0479
      15.06.20261.7166-0.1095
      14.06.20261.8261+0.0914
      13.06.20261.7347+0.1977
      12.06.20261.537+0.2736
      11.06.20261.2634+0.0823
      10.06.20261.1811-0.1143
      09.06.20261.2954+0.1032
      08.06.20261.1922-0.0401
      07.06.20261.2323+0.1211
      06.06.20261.1112-0.0095
      05.06.20261.1207-0.1764
      04.06.20261.2971-0.1377
      03.06.20261.4348+0.0236
      02.06.20261.4112-0.1102
      01.06.20261.5214+0.2024
      31.05.20261.319+0.1905
      30.05.20261.1285-0.0386
      29.05.20261.1671+0.0728
      28.05.20261.0943-0.0865
      27.05.20261.1808+0.0134
      26.05.20261.1674+0.0693
      25.05.20261.0981+0.17844
      24.05.20260.91966+0.13637
      23.05.20260.78329-0.00268
      22.05.20260.78597-0.11444
      21.05.20260.90041-0.00393
      20.05.20260.90434+0.19823
      19.05.20260.70611-0.01023
      18.05.20260.71634-0.06279
      17.05.20260.77913-0.04197
      16.05.20260.8211-0.13254
      15.05.20260.95364+0.06702
      14.05.20260.88662-0.01975
      13.05.20260.90637+0.14583
      12.05.20260.76054-0.16288
      11.05.20260.92342+0.12436
      10.05.20260.79906-0.12711
      09.05.20260.92617-0.02297
      08.05.20260.94914-0.02207
      07.05.20260.97121-0.11739
      06.05.20261.0886-0.0093
      05.05.20261.0979+0.1118
      04.05.20260.9861+0.14932
      03.05.20260.83678-0.05002
      02.05.20260.8868+0.05241
      01.05.20260.83439

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.