Курсы криптовалют к Collector Crypt

Bitcoin 62831.6
Эфириум 1865.24
Tether USDt 0.99889
BNB 587.06
USDC 0.99984
XRP 1.0655
Solana 73.2161
TRON 0.3262
Hyperliquid 53.4763
Dogecoin 0.06963
UNUS SED LEO 9.7651
Decimal 0.73639
Zcash 459.8
Monero 357.34
Cardano 0.17046
Chainlink 8.1456
Stellar 0.17238
Dai 0.9998
Canton 0.11591
Bitcoin Cash 208.67

Все криптовалюты » Китайский юань » Collector Crypt

Курс китайского юаня (CNY) к Collector Crypt (CARDS)

Обновлено: 31.07.2026 20:20:01


	=
Калькулятор CNY - CARDS / Обратный расчет: курс Collector Crypt к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно collector crypt, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89628

макс: 0.99175

за сутки:

0.99121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.99121	-0.0005
31.07 20:10	0.99171	-4.0E-5
31.07 20:00	0.99175	+0.00231
31.07 19:50	0.98944	-0.00111
31.07 19:40	0.99055	+0.00027
31.07 19:30	0.99028	+0.00147
31.07 19:20	0.98881	-0.00167
31.07 19:10	0.99048	+0.0006
31.07 19:03	0.98988	-0.00034
31.07 19:00	0.99022	+0.0027
31.07 18:50	0.98752	-0.00121
31.07 18:40	0.98873	+0.00372
31.07 18:30	0.98501	+0.00971
31.07 18:20	0.9753	+0.00612
31.07 18:10	0.96918	+0.00522
31.07 18:00	0.96396	+0.00086
31.07 17:50	0.9631	+0.0103
31.07 17:40	0.9528	-0.00158
31.07 17:30	0.95438	+0.00288
31.07 17:20	0.9515	+0.0152
31.07 17:10	0.9363	+0.00527
31.07 17:03	0.93103	-0.00167
31.07 17:00	0.9327	+0.00044
31.07 16:50	0.93226	-0.00251
31.07 16:40	0.93477	-0.00327
31.07 16:30	0.93804	-0.00035
31.07 16:20	0.93839	-0.01215
31.07 16:10	0.95054	-0.00015
31.07 16:00	0.95069	-0.00064
31.07 15:50	0.95133	-0.00014
31.07 15:40	0.95147	+0.00473
31.07 15:30	0.94674	+0.00284
31.07 15:28	0.9439	-
31.07 15:28	0.9439	+0.00134
31.07 15:10	0.94256	-0.0005
31.07 15:04	0.94306	+0.00167
31.07 15:00	0.94139	+0.00244
31.07 14:50	0.93895	+0.0014
31.07 14:40	0.93755	-0.00018
31.07 14:30	0.93773	+0.00074
31.07 14:20	0.93699	-6.0E-5
31.07 14:10	0.93705	+0.00176
31.07 14:00	0.93529	+0.00198
31.07 13:50	0.93331	+0.00151
31.07 13:40	0.9318	+0.00028
31.07 13:30	0.93152	+9.0E-5
31.07 13:20	0.93143	+0.00072
31.07 13:10	0.93071	-5.0E-5
31.07 13:03	0.93076	+0.00043
31.07 13:00	0.93033	-0.00161
31.07 12:50	0.93194	+0.00357
31.07 12:40	0.92837	-0.00051
31.07 12:30	0.92888	-0.00462
31.07 12:20	0.9335	-0.00063
31.07 12:10	0.93413	+0.00065
31.07 12:00	0.93348	-0.0001
31.07 11:50	0.93358	-0.00152
31.07 11:40	0.9351	-0.00208
31.07 11:30	0.93718	-0.00402
31.07 11:20	0.9412	+0.0015
31.07 11:10	0.9397	+0.00168
31.07 11:03	0.93802	+5.0E-5
31.07 11:00	0.93797	+0.0025
31.07 10:50	0.93547	-0.00279
31.07 10:40	0.93826	+0.00347
31.07 10:30	0.93479	-0.00047
31.07 10:20	0.93526	-8.0E-5
31.07 10:10	0.93534	+0.00177
31.07 10:00	0.93357	-0.00221
31.07 09:50	0.93578	+0.00231
31.07 09:40	0.93347	-0.00046
31.07 09:30	0.93393	-0.00036
31.07 09:20	0.93429	+0.00046
31.07 09:10	0.93383	+0.00064
31.07 09:03	0.93319	+4.0E-5
31.07 09:00	0.93315	+0.00048
31.07 08:50	0.93267	-0.00056
31.07 08:40	0.93323	-0.00032
31.07 08:30	0.93355	+0.00144
31.07 08:20	0.93211	-0.00053
31.07 08:10	0.93264	-0.00023
31.07 08:00	0.93287	-0.00087
31.07 07:50	0.93374	+0.00548
31.07 07:40	0.92826	+0.00311
31.07 07:30	0.92515	-0.00091
31.07 07:20	0.92606	-0.00239
31.07 07:10	0.92845	-0.001
31.07 07:03	0.92945	-0.00019
31.07 07:00	0.92964	+0.00089
31.07 06:50	0.92875	+0.00182
31.07 06:40	0.92693	-0.0003
31.07 06:30	0.92723	-0.00251
31.07 06:20	0.92974	-0.00188
31.07 06:10	0.93162	+0.00396
31.07 06:00	0.92766	-0.0016
31.07 05:50	0.92926	-0.00096
31.07 05:40	0.93022	-0.00313
31.07 05:30	0.93335	+0.00075
31.07 05:20	0.9326	+0.00412
31.07 05:10	0.92848	-0.00063
31.07 05:03	0.92911	-0.00017
31.07 05:00	0.92928	+0.00019
31.07 04:50	0.92909	+0.00157
31.07 04:45	0.92752	+0.00747
31.07 04:30	0.92005	+0.00438
31.07 04:20	0.91567	+0.00327
31.07 04:10	0.9124	+0.00328
31.07 04:00	0.90912	+0.00179
31.07 03:50	0.90733	+0.01105
31.07 03:40	0.89628	-0.0063
31.07 03:30	0.90258	-0.00028
31.07 03:20	0.90286	+0.00022
31.07 03:10	0.90264	-0.00333
31.07 03:03	0.90597	+0.00085
31.07 03:00	0.90512	+0.00424
31.07 02:50	0.90088	-0.00561
31.07 02:40	0.90649	-0.01907
31.07 02:30	0.92556	-0.00012
31.07 02:20	0.92568	-0.00273
31.07 02:10	0.92841	-0.00879
31.07 02:00	0.9372	-0.01654
31.07 01:50	0.95374	+0.0006
31.07 01:40	0.95314	-0.00326
31.07 01:30	0.9564	+0.00284
31.07 01:20	0.95356	-0.00142
31.07 01:10	0.95498	-0.00175
31.07 01:03	0.95673	-9.0E-5
31.07 01:00	0.95682	+0.00267
31.07 00:50	0.95415	+0.00302
31.07 00:40	0.95113	-0.0102
31.07 00:30	0.96133	-0.00752
31.07 00:20	0.96885	-0.00327
31.07 00:10	0.97212	+0.0002
31.07 00:00	0.97192	-0.00024
30.07 23:50	0.97216	+0.00213
30.07 23:40	0.97003	+0.0036
30.07 23:30	0.96643	-0.00037
30.07 23:20	0.9668	-0.00203
30.07 23:10	0.96883	-1.0E-5
30.07 23:03	0.96884	-0.00325
30.07 23:00	0.97209	+0.00115
30.07 22:50	0.97094	+0.00026
30.07 22:40	0.97068	+0.00046
30.07 22:30	0.97022	-0.00114
30.07 22:20	0.97136	+0.00024
30.07 22:10	0.97112	+0.00124
30.07 22:00	0.96988	+0.00472
30.07 21:50	0.96516	+0.00244
30.07 21:40	0.96272	-0.00187
30.07 21:30	0.96459	+0.00398
30.07 21:20	0.96061	-0.00504
30.07 21:10	0.96565	+0.00477
30.07 21:03	0.96088	+6.0E-5
30.07 21:00	0.96082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89628

макс: 1.318

за неделю:

0.99121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
31.07 20:20	0.99121	+0.00231
31.07 19:50	0.98944	+0.0027
31.07 18:50	0.98752	+0.00086
31.07 17:50	0.9631	+0.00044
31.07 16:50	0.93226	-0.00064
31.07 15:50	0.95133	+0.00244
31.07 14:50	0.93895	+0.00198
31.07 13:50	0.93331	-0.00161
31.07 12:50	0.93194	-0.0001
31.07 11:50	0.93358	+0.0025
31.07 10:50	0.93547	-0.00221
31.07 09:50	0.93578	+0.00048
31.07 08:50	0.93267	-0.00087
31.07 07:50	0.93374	+0.00089
31.07 06:50	0.92875	-0.0016
31.07 05:50	0.92926	+0.00019
31.07 04:50	0.92909	+0.00179
31.07 03:50	0.90733	+0.00424
31.07 02:50	0.90088	-0.01654
31.07 01:50	0.95374	+0.00267
31.07 00:50	0.95415	-0.00024
30.07 23:50	0.97216	+0.00115
30.07 22:50	0.97094	+0.00472
30.07 21:50	0.96516	-0.00886
30.07 20:50	0.96968	+0.00037
30.07 19:50	0.9036	-0.01178
30.07 18:50	0.92393	+0.00566
30.07 17:50	0.93096	-0.01765
30.07 16:50	0.92826	+0.00427
30.07 15:50	0.97256	+0.0001
30.07 14:50	1.0238	+0.0008
30.07 13:50	1.0158	-0.0038
30.07 12:50	1.0243	+0.0006
30.07 11:50	1.087	+0.0002
30.07 10:50	1.082	+0.0165
30.07 08:40	1.0664	-0.0092
30.07 07:50	1.073	+0.0003
30.07 06:50	1.0993	-0.0003
30.07 05:50	1.116	-0.0045
30.07 04:50	1.1267	-0.0014
30.07 03:50	1.1437	-0.0002
30.07 02:50	1.1511	+0.0006
30.07 01:50	1.146	-0.0015
30.07 00:50	1.147	-0.0031
29.07 23:50	1.1246	+0.0003
29.07 22:50	1.121	-0.0004
29.07 21:50	1.1212	-0.0058
29.07 20:50	1.1431	+0.0002
29.07 19:50	1.1388	+0.0011
29.07 18:50	1.1298	-0.0018
29.07 17:50	1.1284	+0.0007
29.07 16:50	1.1272	-0.0018
29.07 15:50	1.1343	-
29.07 14:50	1.1217	+0.0016
29.07 13:50	1.1184	+0.0009
29.07 12:50	1.0902	+0.0006
29.07 11:50	1.0812	+0.0019
29.07 10:50	1.079	+0.0007
29.07 09:50	1.0887	-0.0014
29.07 08:50	1.0926	-0.0014
29.07 07:50	1.0953	+0.0002
29.07 06:50	1.0967	-0.0002
29.07 05:50	1.1008	+0.0019
29.07 04:50	1.1085	+0.0003
29.07 03:50	1.1123	+0.0043
29.07 02:50	1.1107	-0.0004
29.07 01:50	1.0943	-0.007
29.07 00:50	1.1035	+0.0028
28.07 23:50	1.115	+0.0032
28.07 22:50	1.1038	+0.0008
28.07 21:50	1.1058	-0.0016
28.07 20:50	1.1078	-0.0004
28.07 19:50	1.0997	-0.0002
28.07 18:50	1.118	-0.0002
28.07 17:50	1.1579	+0.0028
28.07 16:50	1.1491	+0.0083
28.07 15:50	1.1146	-0.0001
28.07 14:50	1.1445	+0.0019
28.07 13:50	1.1702	-0.0028
28.07 12:50	1.1892	-0.0002
28.07 11:50	1.1858	+0.008
28.07 10:50	1.1701	+0.0061
28.07 09:50	1.1598	-0.0067
28.07 08:50	1.1758	+0.0055
28.07 07:50	1.1632	-0.0002
28.07 06:50	1.1997	-0.0026
28.07 05:50	1.1922	+0.0006
28.07 04:50	1.1942	+0.0023
28.07 03:50	1.162	+0.0074
28.07 02:50	1.0786	-0.0179
28.07 01:50	1.0939	-0.0088
28.07 00:50	1.1079	-0.0152
27.07 23:50	1.184	-0.0116
27.07 22:50	1.2268	-0.0074
27.07 21:50	1.2659	+0.0017
27.07 20:50	1.2777	+0.0145
27.07 19:50	1.2654	+0.0036
27.07 18:50	1.2614	+0.0047
27.07 17:50	1.2578	-0.0029
27.07 16:50	1.2832	-0.003
27.07 15:50	1.2865	+0.0017
27.07 14:50	1.2792	+0.0168
27.07 12:40	1.3173	+0.0082
27.07 11:40	1.318	+0.0004
27.07 10:50	1.3118	-0.0015
27.07 09:50	1.2957	+0.0032
27.07 08:50	1.3046	+0.0088
27.07 07:50	1.2829	+0.0022
27.07 06:50	1.2704	+0.0122
27.07 05:50	1.2608	-0.0002
27.07 04:50	1.2461	-0.0008
27.07 03:50	1.2506	-0.0008
27.07 02:50	1.2458	+0.0003
27.07 01:50	1.2293	+0.0016
27.07 00:50	1.2229	+0.0008
26.07 23:50	1.2209	-
26.07 22:50	1.2277	-0.0015
26.07 21:50	1.2335	+0.0006
26.07 20:50	1.2382	+0.0004
26.07 19:50	1.2515	+0.0027
26.07 18:50	1.2455	+0.0009
26.07 17:50	1.2484	+0.0011
26.07 16:50	1.2466	+0.0031
26.07 15:50	1.2461	-0.0001
26.07 14:50	1.2423	+0.0066
26.07 13:50	1.2345	+0.0014
26.07 12:50	1.2267	+0.0023
26.07 11:50	1.2276	-0.0013
26.07 10:50	1.2324	-0.0003
26.07 09:50	1.2308	+0.0005
26.07 08:50	1.2333	-0.0019
26.07 07:50	1.2284	-0.0009
26.07 06:50	1.2277	+0.0013
26.07 05:50	1.229	+0.0008
26.07 04:50	1.22	+0.001
26.07 03:50	1.2126	+0.001
26.07 02:50	1.2098	-0.0005
26.07 01:50	1.2135	-0.0034
26.07 00:50	1.2169	-0.0005
25.07 23:50	1.2217	+0.0021
25.07 22:50	1.2242	-0.0027
25.07 21:50	1.2212	-0.0127
25.07 20:50	1.2373	-0.001
25.07 19:50	1.2403	-0.0029
25.07 18:50	1.2445	-0.0005
25.07 17:50	1.2458	+0.0038
25.07 16:50	1.2317	+0.0009
25.07 15:50	1.2283	-0.0006
25.07 14:50	1.2322	-0.0064
25.07 13:50	1.2334	-0.0035
25.07 12:50	1.2319	+0.0003
25.07 11:50	1.2104	-0.0004
25.07 10:50	1.2071	+0.0017
25.07 09:50	1.203	+0.0075
25.07 08:50	1.1903	-0.0005
25.07 07:50	1.194	+0.001
25.07 06:50	1.1936	-0.0016
25.07 05:50	1.199	+0.0007
25.07 04:50	1.2088	+0.0011
25.07 03:50	1.207	+0.0013
25.07 02:50	1.2056	-0.0051
25.07 01:50	1.2082	-0.004
25.07 00:50	1.2198	-0.0064
24.07 23:50	1.2276	-0.0014
24.07 22:50	1.1979	-0.0005
24.07 21:50	1.1919

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 0.62496

макс: 1.318

за месяц:

0.99121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.0072	-0.1086
29.07.2026	1.1158	-0.0287
28.07.2026	1.1445	-0.0964
27.07.2026	1.2409	+0.0063
26.07.2026	1.2346	+0.0157
25.07.2026	1.2189	+0.0635
24.07.2026	1.1554	+0.0376
23.07.2026	1.1178	+0.0969
22.07.2026	1.0209	+0.06146
21.07.2026	0.95944	-0.01274
20.07.2026	0.97218	+0.05178
19.07.2026	0.9204	-0.02698
18.07.2026	0.94738	-0.08072
17.07.2026	1.0281	+0.04873
16.07.2026	0.97937	+0.07478
15.07.2026	0.90459	+0.0452
14.07.2026	0.85939	-0.0723
13.07.2026	0.93169	-0.11631
12.07.2026	1.048	+0.10758
11.07.2026	0.94042	+0.03317
10.07.2026	0.90725	-0.04798
09.07.2026	0.95523	+0.05383
08.07.2026	0.9014	+0.14115
07.07.2026	0.76025	+0.00947
06.07.2026	0.75078	-0.0074
05.07.2026	0.75818	+0.0722
04.07.2026	0.68598	+0.06102
03.07.2026	0.62496	-0.02203
02.07.2026	0.64699	-0.00853
01.07.2026	0.65552	-0.05396
30.06.2026	0.70948

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 0.4768

макс: 1.4162

за квартал:

0.99121

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
30.07.2026	1.0072	-0.1086
29.07.2026	1.1158	-0.0287
28.07.2026	1.1445	-0.0964
27.07.2026	1.2409	+0.0063
26.07.2026	1.2346	+0.0157
25.07.2026	1.2189	+0.0635
24.07.2026	1.1554	+0.0376
23.07.2026	1.1178	+0.0969
22.07.2026	1.0209	+0.06146
21.07.2026	0.95944	-0.01274
20.07.2026	0.97218	+0.05178
19.07.2026	0.9204	-0.02698
18.07.2026	0.94738	-0.08072
17.07.2026	1.0281	+0.04873
16.07.2026	0.97937	+0.07478
15.07.2026	0.90459	+0.0452
14.07.2026	0.85939	-0.0723
13.07.2026	0.93169	-0.11631
12.07.2026	1.048	+0.10758
11.07.2026	0.94042	+0.03317
10.07.2026	0.90725	-0.04798
09.07.2026	0.95523	+0.05383
08.07.2026	0.9014	+0.14115
07.07.2026	0.76025	+0.00947
06.07.2026	0.75078	-0.0074
05.07.2026	0.75818	+0.0722
04.07.2026	0.68598	+0.06102
03.07.2026	0.62496	-0.02203
02.07.2026	0.64699	-0.00853
01.07.2026	0.65552	-0.05396
30.06.2026	0.70948	+0.06959
29.06.2026	0.63989	+0.00198
28.06.2026	0.63791	+0.01998
27.06.2026	0.61793	+0.04574
26.06.2026	0.57219	+0.05429
25.06.2026	0.5179	-0.01303
24.06.2026	0.53093	-0.02231
23.06.2026	0.55324	+0.01699
22.06.2026	0.53625	+0.05945
21.06.2026	0.4768	-0.03411
20.06.2026	0.51091	+0.02616
19.06.2026	0.48475	-0.0484
18.06.2026	0.53315	-0.07789
17.06.2026	0.61104	+0.01177
16.06.2026	0.59927	+0.01671
15.06.2026	0.58256	+0.03495
14.06.2026	0.54761	-0.02887
13.06.2026	0.57648	-0.07413
12.06.2026	0.65061	-0.1409
11.06.2026	0.79151	-0.05513
10.06.2026	0.84664	+0.07466
09.06.2026	0.77198	-0.06679
08.06.2026	0.83877	+0.02727
07.06.2026	0.8115	-0.08844
06.06.2026	0.89994	+0.00767
05.06.2026	0.89227	+0.12134
04.06.2026	0.77093	+0.07398
03.06.2026	0.69695	-0.01165
02.06.2026	0.7086	+0.05131
01.06.2026	0.65729	-0.10084
31.05.2026	0.75813	-0.128
30.05.2026	0.88613	+0.02928
29.05.2026	0.85685	-0.05694
28.05.2026	0.91379	+0.06691
27.05.2026	0.84688	-0.0097
26.05.2026	0.85658	-0.05405
25.05.2026	0.91063	-0.17677
24.05.2026	1.0874	-0.1893
23.05.2026	1.2767	+0.0044
22.05.2026	1.2723	+0.1617
21.05.2026	1.1106	+0.0048
20.05.2026	1.1058	-0.3104
19.05.2026	1.4162	+0.0202
18.05.2026	1.396	+0.1125
17.05.2026	1.2835	+0.0656
16.05.2026	1.2179	+0.1693
15.05.2026	1.0486	-0.0793
14.05.2026	1.1279	+0.0246
13.05.2026	1.1033	-0.2116
12.05.2026	1.3149	+0.232
11.05.2026	1.0829	-0.1686
10.05.2026	1.2515	+0.1718
09.05.2026	1.0797	+0.0261
08.05.2026	1.0536	+0.024
07.05.2026	1.0296	+0.11097
06.05.2026	0.91863	+0.00778
05.05.2026	0.91085	-0.10325
04.05.2026	1.0141	-0.181
03.05.2026	1.1951	+0.0674
02.05.2026	1.1277

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот