Курсы криптовалют к Collector Crypt

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Турецкая лира » Collector Crypt

Курс Collector Crypt (CARDS) к турецкой лире (TRY)

Обновлено: 24.09.2026 21:50:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 7.7029 TRY, а общий объем торгов за 24 часа – 383 370 345 TRY. Рыночная капитализация составляет 3 197 398 538 TRY. За последние 24 часа курс Collector Crypt относительно турецкой лиры снизился на -9.18%. Изменение за неделю составило +17.65%.


	=
Калькулятор CARDS - TRY / Обратный расчет: курс турецкой лиры к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно турецкой лиры, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4709

макс: 8.5417

за сутки:

7.7029

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.09 21:50	7.7029	-0.028
24.09 21:40	7.7309	-0.0324
24.09 21:30	7.7633	+0.0492
24.09 21:20	7.7141	+0.0866
24.09 21:10	7.6275	+0.0607
24.09 21:03	7.5668	+0.024
24.09 21:00	7.5428	-0.0186
24.09 20:50	7.5614	+0.0365
24.09 20:40	7.5249	-0.0118
24.09 20:30	7.5367	+0.0259
24.09 20:20	7.5108	-0.025
24.09 20:10	7.5358	+0.0006
24.09 20:00	7.5352	-0.01
24.09 19:50	7.5452	-0.025
24.09 19:40	7.5702	+0.007
24.09 19:30	7.5632	+0.0084
24.09 19:20	7.5548	+0.003
24.09 19:10	7.5518	+0.0809
24.09 19:03	7.4709	-0.0055
24.09 19:00	7.4764	-0.002
24.09 18:50	7.4784	-0.0414
24.09 18:40	7.5198	+0.0192
24.09 18:30	7.5006	-0.0491
24.09 18:20	7.5497	-0.0014
24.09 18:10	7.5511	-0.0233
24.09 18:00	7.5744	-0.0457
24.09 17:50	7.6201	+0.0441
24.09 17:40	7.576	-0.0044
24.09 17:30	7.5804	-0.0405
24.09 17:20	7.6209	-0.0234
24.09 17:10	7.6443	-0.0457
24.09 17:03	7.69	+0.0327
24.09 17:00	7.6573	-0.0496
24.09 16:50	7.7069	-0.0077
24.09 16:40	7.7146	+0.026
24.09 16:30	7.6886	-0.0304
24.09 16:20	7.719	+0.0192
24.09 16:10	7.6998	-0.0341
24.09 16:00	7.7339	+0.0008
24.09 15:50	7.7331	-0.0597
24.09 15:40	7.7928	-0.0248
24.09 15:30	7.8176	+0.02
24.09 15:20	7.7976	+0.0164
24.09 15:10	7.7812	+0.1784
24.09 15:03	7.6028	-0.0068
24.09 15:00	7.6096	-0.0029
24.09 14:50	7.6125	-0.0227
24.09 14:40	7.6352	-0.0063
24.09 14:30	7.6415	+0.0984
24.09 14:20	7.5431	+0.0168
24.09 14:10	7.5263	+0.0497
24.09 14:00	7.4766	-0.0015
24.09 13:50	7.4781	-0.0782
24.09 13:40	7.5563	-0.0567
24.09 13:30	7.613	+0.0117
24.09 13:20	7.6013	-0.0056
24.09 13:10	7.6069	+0.0444
24.09 13:03	7.5625	-0.0243
24.09 13:00	7.5868	-0.0676
24.09 12:50	7.6544	-0.0154
24.09 12:40	7.6698	-0.0589
24.09 12:30	7.7287	-0.0585
24.09 12:20	7.7872	+0.0036
24.09 12:10	7.7836	+0.0027
24.09 12:00	7.7809	-0.1246
24.09 11:50	7.9055	-0.0237
24.09 11:40	7.9292	-0.0349
24.09 11:30	7.9641	-0.008
24.09 11:20	7.9721	-0.0232
24.09 11:10	7.9953	+0.0083
24.09 11:03	7.987	+0.0143
24.09 11:00	7.9727	-0.0036
24.09 10:50	7.9763	+0.0129
24.09 10:40	7.9634	-0.027
24.09 10:30	7.9904	+0.0279
24.09 10:20	7.9625	-0.003
24.09 10:10	7.9655	-0.0268
24.09 10:00	7.9923	+0.0015
24.09 09:50	7.9908	+0.0296
24.09 09:40	7.9612	-0.0397
24.09 09:30	8.0009	+0.0084
24.09 09:20	7.9925	+0.0034
24.09 09:10	7.9891	-0.0046
24.09 09:03	7.9937	+0.0333
24.09 09:00	7.9604	-0.0314
24.09 08:50	7.9918	-0.0092
24.09 08:40	8.001	-0.0016
24.09 08:30	8.0026	+0.0026
24.09 08:20	8	+0.0471
24.09 08:10	7.9529	+0.042
24.09 08:00	7.9109	-0.0181
24.09 07:50	7.929	-0.0364
24.09 07:40	7.9654	+0.0302
24.09 07:30	7.9352	-0.0196
24.09 07:20	7.9548	-0.0148
24.09 07:10	7.9696	-0.0093
24.09 07:03	7.9789	+0.0257
24.09 07:00	7.9532	-0.1352
24.09 06:50	8.0884	-0.0284
24.09 06:40	8.1168	-0.0141
24.09 06:30	8.1309	-0.0175
24.09 06:20	8.1484	-0.0155
24.09 06:10	8.1639	-0.0033
24.09 06:00	8.1672	+0.0074
24.09 05:50	8.1598	-0.0331
24.09 05:40	8.1929	+0.0186
24.09 05:30	8.1743	-0.0391
24.09 05:20	8.2134	-0.0196
24.09 05:10	8.233	+0.011
24.09 05:03	8.222	-0.0407
24.09 05:00	8.2627	-0.0124
24.09 04:50	8.2751	-0.0282
24.09 04:40	8.3033	+0.0126
24.09 04:30	8.2907	-0.0432
24.09 04:20	8.3339	-0.0107
24.09 04:10	8.3446	-0.116
24.09 04:00	8.4606	+0.0231
24.09 03:50	8.4375	-0.0129
24.09 03:40	8.4504	-0.0173
24.09 03:30	8.4677	-0.0008
24.09 03:20	8.4685	+0.0557
24.09 03:10	8.4128	-0.0032
24.09 03:03	8.416	+0.0018
24.09 03:00	8.4142	+0.0022
24.09 02:50	8.412	-0.0424
24.09 02:40	8.4544	+0.0467
24.09 02:30	8.4077	-0.0289
24.09 02:20	8.4366	+0.0273
24.09 02:10	8.4093	-0.0558
24.09 02:00	8.4651	+0.0038
24.09 01:50	8.4613	-0.0114
24.09 01:40	8.4727	-0.0186
24.09 01:30	8.4913	-0.0007
24.09 01:20	8.492	-0.0301
24.09 01:10	8.5221	-0.0015
24.09 01:03	8.5236	+0.0031
24.09 01:00	8.5205	-0.0032
24.09 00:50	8.5237	+0.0347
24.09 00:40	8.489	-0.0495
24.09 00:30	8.5385	+0.054
24.09 00:20	8.4845	-0.0134
24.09 00:10	8.4979	+0.0125
24.09 00:00	8.4854	-0.0044
23.09 23:50	8.4898	-0.043
23.09 23:40	8.5328	-0.0033
23.09 23:30	8.5361	-0.0056
23.09 23:20	8.5417	+0.0379
23.09 23:10	8.5038	+0.0344
23.09 23:03	8.4694	-0.0287
23.09 23:00	8.4981	-0.005
23.09 22:50	8.5031	+0.0192
23.09 22:40	8.4839	-0.0039
23.09 22:30	8.4878	+0.0446
23.09 22:20	8.4432	+0.0032
23.09 22:10	8.44	-0.0418
23.09 22:00	8.4818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3962

макс: 9.6662

за неделю:

7.7029

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.09 21:50	7.7029	-0.0186
24.09 20:50	7.5614	-0.01
24.09 19:50	7.5452	-0.002
24.09 18:50	7.4784	-0.0457
24.09 17:50	7.6201	-0.0496
24.09 16:50	7.7069	+0.0008
24.09 15:50	7.7331	-0.0029
24.09 14:50	7.6125	-0.0015
24.09 13:50	7.4781	-0.0676
24.09 12:50	7.6544	-0.1246
24.09 11:50	7.9055	-0.0036
24.09 10:50	7.9763	+0.0015
24.09 09:50	7.9908	-0.0314
24.09 08:50	7.9918	-0.0181
24.09 07:50	7.929	-0.1352
24.09 06:50	8.0884	+0.0074
24.09 05:50	8.1598	-0.0124
24.09 04:50	8.2751	+0.0231
24.09 03:50	8.4375	+0.0022
24.09 02:50	8.412	+0.0038
24.09 01:50	8.4613	-0.0032
24.09 00:50	8.5237	-0.0044
23.09 23:50	8.4898	-0.005
23.09 22:50	8.5031	+0.0639
23.09 21:50	8.4179	-0.1028
23.09 20:50	8.4723	-0.0223
23.09 19:50	8.4938	-0.0755
23.09 18:50	8.6894	-0.0779
23.09 17:50	8.7169	+0.029
23.09 16:50	8.8315	-0.0043
23.09 15:50	8.7501	+0.0385
23.09 14:50	8.7591	-0.0216
23.09 13:50	8.8233	-0.0023
23.09 12:50	8.872	-0.0338
23.09 11:50	8.9582	-0.0112
23.09 10:50	8.9127	-0.0162
23.09 09:50	8.9136	-0.0135
23.09 08:50	8.9298	+0.0042
23.09 07:50	8.8196	-0.0123
23.09 06:50	8.7386	+0.0174
23.09 05:50	8.657	+0.0176
23.09 04:50	8.5937	+0.0446
23.09 03:50	8.4802	+0.0354
23.09 02:50	8.552	+0.0321
23.09 01:50	8.6671	-0.0137
23.09 00:50	8.7	-0.0125
22.09 23:50	8.6388	-0.0444
22.09 22:50	8.7057	-0.0473
22.09 21:50	8.6927	-0.035
22.09 20:50	8.7634	-0.0567
22.09 19:50	9.0048	-0.0235
22.09 18:50	8.7287	-0.0736
22.09 17:50	8.7963	-0.052
22.09 16:50	8.9008	+0.0343
22.09 15:50	8.9147	-0.0131
22.09 14:50	8.9618	+0.0048
22.09 13:50	8.9282	-0.0019
22.09 12:50	8.9437	-0.0017
22.09 11:50	9.0091	+0.0207
22.09 10:50	8.9844	-0.0277
22.09 09:50	8.7819	-0.0092
22.09 08:50	8.8634	-0.0376
22.09 07:50	8.9939	+0.0029
22.09 06:50	8.966	-0.0208
22.09 05:50	8.8935	+0.0406
22.09 04:50	8.9675	-0.1802
22.09 03:50	9.4786	+0.0226
22.09 02:50	9.4363	-0.041
22.09 01:50	9.3878	+0.0127
22.09 00:50	9.3087	-0.053
21.09 23:50	9.1472	+0.0003
21.09 22:50	9.1424	+0.0296
21.09 21:50	9.0339	+0.0433
21.09 20:50	9.1573	-0.0214
21.09 19:50	9.1701	+0.0182
21.09 18:50	9.0161	-0.2472
21.09 17:50	9.5404	-0.0451
21.09 16:50	9.6662	-0.0029
21.09 15:50	9.4042	-0.0219
21.09 14:50	9.2085	-0.0227
21.09 13:50	9.2801	+0.1362
21.09 12:50	9.0287	+0.046
21.09 11:50	8.9774	+0.0154
21.09 10:50	8.7418	+0.0234
21.09 09:50	8.6598	-0.0653
21.09 08:50	8.6552	+0.0506
21.09 07:50	8.6433	-0.0398
21.09 06:50	8.7274	+0.0261
21.09 05:50	8.6964	-0.0415
21.09 04:50	8.4695	+0.0042
21.09 03:50	8.2815	+0.1321
21.09 02:50	8.1288	-0.0166
21.09 01:50	8.1151	-0.0008
21.09 00:50	8.0858	+0.0796
20.09 23:50	8.057	-0.0273
20.09 22:50	8.0818	-0.002
20.09 21:50	8.1333	+0.0102
20.09 20:50	8.0918	+0.0229
20.09 19:50	8.2629	+0.0025
20.09 18:50	8.2801	+0.0349
20.09 17:50	8.2718	+0.0295
20.09 16:50	8.2415	-0.0094
20.09 15:50	8.2428	+0.006
20.09 14:50	8.216	+0.0091
20.09 13:50	8.2083	+0.3275
20.09 12:50	7.8377	-0.0281
20.09 11:50	7.8548	-0.0174
20.09 10:50	7.8592	+0.0103
20.09 09:50	7.8794	-0.0412
20.09 08:50	7.9217	-0.0048
20.09 07:50	7.8867	+0.0355
20.09 06:50	7.8129	-0.1069
20.09 05:50	8.0341	-0.0153
20.09 04:50	7.9847	-0.0312
20.09 03:50	8.3388	-0.0056
20.09 02:50	8.416	-0.013
20.09 01:50	8.5891	-0.0011
20.09 00:50	8.5357	-0.0515
19.09 23:50	8.4515	+0.0295
19.09 22:50	8.5409	+0.0476
19.09 21:50	8.4842	+0.0062
19.09 20:50	8.4887	-0.0656
19.09 19:50	8.6077	-0.044
19.09 18:50	8.7517	-0.0098
19.09 17:50	8.6678	-0.0256
19.09 16:50	8.7002	-0.0138
19.09 15:50	8.7514	-0.0166
19.09 14:50	8.9858	-0.0249
19.09 13:50	9.2908	-0.1984
19.09 12:50	9.5972	-0.1303
19.09 11:50	9.2461	+0.1094
19.09 10:50	9.0123	-0.0276
19.09 09:50	8.8201	-0.0024
19.09 08:50	9.1575	-0.0368
19.09 07:50	8.5654	-0.0202
19.09 06:50	8.6269	+0.0468
19.09 05:50	8.6428	+0.0113
19.09 04:50	8.6834	+0.0192
19.09 03:50	8.4957	-0.0723
19.09 02:50	8.4453	+0.0035
19.09 01:50	8.9014	-0.0246
19.09 00:50	7.7863	-0.0151
18.09 23:50	7.2935	+0.0423
18.09 22:50	7.2238	-0.0109
18.09 21:50	7.6804	-0.0154
18.09 20:50	7.5797	-0.138
18.09 19:50	7.8629	-0.0526
18.09 18:50	7.877	+0.09
18.09 17:50	8.0489	-0.0052
18.09 16:50	8.0046	+0.1026
18.09 15:50	7.9635	-0.002
18.09 14:50	7.6382	-0.0304
18.09 13:50	7.6738	-0.0185
18.09 12:50	7.743	-0.0574
18.09 11:50	7.5912	-0.019
18.09 10:50	7.4426	+0.0318
18.09 09:50	7.3428	-0.0614
18.09 08:50	7.4162	-0.039
18.09 07:50	7.3436	-0.0034
18.09 06:50	7.1727	+0.0133
18.09 05:50	6.8	-0.012
18.09 04:50	6.8062	+0.0299
18.09 03:50	6.6067	-0.036
18.09 02:50	6.5414	-0.0079
18.09 01:50	6.4883	+0.0364
18.09 00:50	6.5105	-0.0011
17.09 23:50	6.3962	-0.0182
17.09 22:50	6.4272	-0.0569
17.09 21:50	6.5474

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 5.7105

макс: 10.916

за месяц:

7.7029

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	8.676	-0.1984
22.09.2026	8.8744	-0.1303
21.09.2026	9.0047	+0.9104
20.09.2026	8.0943	-0.6553
19.09.2026	8.7496	+1.1861
18.09.2026	7.5635	+1.1756
17.09.2026	6.3879	+0.3448
16.09.2026	6.0431	-0.3037
15.09.2026	6.3468	-0.365
14.09.2026	6.7118	+0.2642
13.09.2026	6.4476	-0.247
12.09.2026	6.6946	+0.7086
11.09.2026	5.986	+0.2755
10.09.2026	5.7105	-0.424
09.09.2026	6.1345	-0.5541
08.09.2026	6.6886	-0.3685
07.09.2026	7.0571	+0.3198
06.09.2026	6.7373	-0.1647
05.09.2026	6.902	-0.4599
04.09.2026	7.3619	-1.1074
03.09.2026	8.4693	+0.0317
02.09.2026	8.4376	-1.226
01.09.2026	9.6636	+0.1209
31.08.2026	9.5427	-1.3733
30.08.2026	10.916	+2.0532
29.08.2026	8.8628	+0.3721
28.08.2026	8.4907	-0.0406
27.08.2026	8.5313	+0.2252
26.08.2026	8.3061

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 5.6369

макс: 11.9765

за квартал:

7.7029

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	8.676	-0.1984
22.09.2026	8.8744	-0.1303
21.09.2026	9.0047	+0.9104
20.09.2026	8.0943	-0.6553
19.09.2026	8.7496	+1.1861
18.09.2026	7.5635	+1.1756
17.09.2026	6.3879	+0.3448
16.09.2026	6.0431	-0.3037
15.09.2026	6.3468	-0.365
14.09.2026	6.7118	+0.2642
13.09.2026	6.4476	-0.247
12.09.2026	6.6946	+0.7086
11.09.2026	5.986	+0.2755
10.09.2026	5.7105	-0.424
09.09.2026	6.1345	-0.5541
08.09.2026	6.6886	-0.3685
07.09.2026	7.0571	+0.3198
06.09.2026	6.7373	-0.1647
05.09.2026	6.902	-0.4599
04.09.2026	7.3619	-1.1074
03.09.2026	8.4693	+0.0317
02.09.2026	8.4376	-1.226
01.09.2026	9.6636	+0.1209
31.08.2026	9.5427	-1.3733
30.08.2026	10.916	+2.0532
29.08.2026	8.8628	+0.3721
28.08.2026	8.4907	-0.0406
27.08.2026	8.5313	+0.2252
26.08.2026	8.3061	-0.949
23.08.2026	9.2551	-1.2128
22.08.2026	10.4679	+0.7421
21.08.2026	9.7258	+0.675
20.08.2026	9.0508	+0.7044
19.08.2026	8.3464	-0.0609
18.08.2026	8.4073	-0.2682
17.08.2026	8.6755	-0.3773
16.08.2026	9.0528	+0.7358
15.08.2026	8.317	+0.6817
14.08.2026	7.6353	+0.2346
13.08.2026	7.4007	+0.6449
12.08.2026	6.7558	-0.1413
11.08.2026	6.8971	+0.3259
10.08.2026	6.5712	+0.0972
09.08.2026	6.474	-0.2781
08.08.2026	6.7521	-0.3084
07.08.2026	7.0605	-0.4963
06.08.2026	7.5568	-0.1941
05.08.2026	7.7509	-0.0583
04.08.2026	7.8092	+1.029
03.08.2026	6.7802	-0.024
02.08.2026	6.8042	+0.0989
01.08.2026	6.7053	-0.6667
31.07.2026	7.372	+0.4084
30.07.2026	6.9636	+0.69
29.07.2026	6.2736	+0.1552
28.07.2026	6.1184	+0.4815
27.07.2026	5.6369	-0.0208
26.07.2026	5.6577	-0.0731
25.07.2026	5.7308	-0.3201
24.07.2026	6.0509	-0.1878
23.07.2026	6.2387	-0.5919
22.07.2026	6.8306	-0.4331
21.07.2026	7.2637	+0.0979
20.07.2026	7.1658	-0.3956
19.07.2026	7.5614	+0.2153
18.07.2026	7.3461	+0.576
17.07.2026	6.7701	-0.3287
16.07.2026	7.0988	-0.5808
15.07.2026	7.6796	-0.4008
14.07.2026	8.0804	+0.6388
13.07.2026	7.4416	+0.8314
12.07.2026	6.6102	-0.7565
11.07.2026	7.3667	-0.2691
10.07.2026	7.6358	+0.4162
09.07.2026	7.2196	-0.4245
08.07.2026	7.6441	-1.4232
07.07.2026	9.0673	-0.1119
06.07.2026	9.1792	+0.0505
05.07.2026	9.1287	-0.9608
04.07.2026	10.0895	-0.9445
03.07.2026	11.034	+0.4054
02.07.2026	10.6286	+0.1479
01.07.2026	10.4807	+0.8011
30.06.2026	9.6796	-1.0428
29.06.2026	10.7224	-0.0304
28.06.2026	10.7528	-0.3477
27.06.2026	11.1005	-0.876
26.06.2026	11.9765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот