Курсы криптовалют к Collector Crypt

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » Collector Crypt

Курс Collector Crypt (CARDS) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 10.8646 TRY, а общий объем торгов за 24 часа – 380 641 155 TRY. Рыночная капитализация составляет 4 509 775 424 TRY. За последние 24 часа курс Collector Crypt относительно турецкой лиры снизился на -0.74%. Изменение за неделю составило -0.08%.


	=
Калькулятор CARDS - TRY / Обратный расчет: курс турецкой лиры к Collector Crypt

Покупать CARDS?Продавать CARDS?

50%

Графики

Динамика изменения курса collector crypt относительно турецкой лиры, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0084

макс: 11.0516

за сутки:

10.8646

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
09.11 23:10	10.8646	-0.0135
09.11 23:03	10.8781	+0.0172
09.11 23:00	10.8609	+0.0149
09.11 22:50	10.846	+0.024
09.11 22:40	10.822	+0.0333
09.11 22:30	10.7887	-0.0674
09.11 22:20	10.8561	-0.0006
09.11 22:10	10.8567	+0.0581
09.11 22:00	10.7986	+0.0401
09.11 21:50	10.7585	-0.0356
09.11 21:40	10.7941	+0.0449
09.11 21:30	10.7492	+0.0494
09.11 21:20	10.6998	+0.0342
09.11 21:10	10.6656	-0.0209
09.11 21:03	10.6865	+0.031
09.11 21:00	10.6555	-0.0257
09.11 20:50	10.6812	-0.0152
09.11 20:40	10.6964	+0.0038
09.11 20:30	10.6926	-0.0335
09.11 20:20	10.7261	-0.0089
09.11 20:10	10.735	-0.046
09.11 20:00	10.781	-0.0281
09.11 19:50	10.8091	-0.007
09.11 19:40	10.8161	-0.0387
09.11 19:30	10.8548	-0.0128
09.11 19:20	10.8676	-0.1645
09.11 19:10	11.0321	-0.0195
09.11 19:03	11.0516	+0.0132
09.11 19:00	11.0384	+0.0202
09.11 18:50	11.0182	+0.0241
09.11 18:40	10.9941	+0.0877
09.11 18:30	10.9064	+0.1404
09.11 18:20	10.766	+0.0038
09.11 18:10	10.7622	-0.0501
09.11 18:00	10.8123	+0.0222
09.11 17:50	10.7901	+0.0951
09.11 17:40	10.695	+0.1077
09.11 17:30	10.5873	+0.0138
09.11 17:20	10.5735	+0.0076
09.11 17:10	10.5659	-0.0155
09.11 17:03	10.5814	+0.0071
09.11 17:00	10.5743	+0.0382
09.11 16:50	10.5361	+0.0138
09.11 16:40	10.5223	-0.0023
09.11 16:30	10.5246	+0.0112
09.11 16:20	10.5134	+0.0026
09.11 16:10	10.5108	+0.0006
09.11 16:00	10.5102	+0.0129
09.11 15:50	10.4973	+0.0395
09.11 15:40	10.4578	-0.0049
09.11 15:30	10.4627	+0.0217
09.11 15:20	10.441	+0.0735
09.11 15:10	10.3675	-0.0057
09.11 15:03	10.3732	-0.0214
09.11 15:00	10.3946	+0.0771
09.11 14:50	10.3175	+0.0615
09.11 14:40	10.256	-0.0149
09.11 14:30	10.2709	-0.0211
09.11 14:20	10.292	+0.0798
09.11 14:10	10.2122	+0.0193
09.11 14:00	10.1929	-0.0359
09.11 13:50	10.2288	-0.034
09.11 13:40	10.2628	-0.1602
09.11 13:30	10.423	-0.0266
09.11 13:20	10.4496	-0.0041
09.11 13:10	10.4537	-0.1114
09.11 13:03	10.5651	-0.059
09.11 13:00	10.6241	+0.0501
09.11 12:50	10.574	-0.0002
09.11 12:40	10.5742	+0.0265
09.11 12:30	10.5477	-0.0618
09.11 12:20	10.6095	+0.0012
09.11 12:10	10.6083	+0.0022
09.11 12:00	10.6061	+0.0978
09.11 11:50	10.5083	+0.0004
09.11 11:40	10.5079	+0.0802
09.11 11:30	10.4277	+0.081
09.11 11:20	10.3467	+0.1195
09.11 11:10	10.2272	+0.2188
09.11 11:03	10.0084	-0.017
09.11 11:00	10.0254	-0.1297
09.11 10:50	10.1551	-0.1192
09.11 10:40	10.2743	-0.0084
09.11 10:30	10.2827	-0.0216
09.11 10:20	10.3043	-0.0064
09.11 10:10	10.3107	-0.0589
09.11 10:00	10.3696	-0.0108
09.11 09:50	10.3804	-0.095
09.11 09:40	10.4754	-0.0788
09.11 09:30	10.5542	-0.0432
09.11 09:20	10.5974	-0.0113
09.11 09:10	10.6087	+0.0112
09.11 09:03	10.5975	-0.0016
09.11 09:00	10.5991	-0.0028
09.11 08:50	10.6019	-0.0248
09.11 08:40	10.6267	-0.0342
09.11 08:30	10.6609	+0.0045
09.11 08:20	10.6564	+0.0098
09.11 08:10	10.6466	-0.0521
09.11 08:00	10.6987	+0.0082
09.11 07:50	10.6905	+0.0133
09.11 07:40	10.6772	+0.0153
09.11 07:30	10.6619	-0.0044
09.11 07:20	10.6663	-0.0059
09.11 07:10	10.6722	-0.0022
09.11 07:03	10.6744	-0.0365
09.11 07:00	10.7109	-0.0226
09.11 06:50	10.7335	-0.0237
09.11 06:40	10.7572	-0.0007
09.11 06:30	10.7579	-0.017
09.11 06:20	10.7749	-0.0138
09.11 06:10	10.7887	-0.0164
09.11 06:00	10.8051	-0.0393
09.11 05:50	10.8444	+0.0018
09.11 05:40	10.8426	+0.0147
09.11 05:30	10.8279	-0.0107
09.11 05:20	10.8386	+0.0085
09.11 05:10	10.8301	+0.0317
09.11 05:03	10.7984	+0.0118
09.11 05:00	10.7866	+0.0881
09.11 04:50	10.6985	+0.0162
09.11 04:40	10.6823	-0.0162
09.11 04:30	10.6985	-0.0134
09.11 04:20	10.7119	-0.0007
09.11 04:10	10.7126	+0.0116
09.11 04:00	10.701	+0.0179
09.11 03:50	10.6831	-0.0111
09.11 03:40	10.6942	-0.0195
09.11 03:30	10.7137	-0.0241
09.11 03:20	10.7378	+0.0256
09.11 03:10	10.7122	+0.0006
09.11 03:03	10.7116	+0.0254
09.11 03:00	10.6862	-0.0572
09.11 02:50	10.7434	-0.098
09.11 02:40	10.8414	+0.1126
09.11 02:30	10.7288	+0.0249
09.11 02:20	10.7039	+0.2964
09.11 02:10	10.4075	+0.0409
09.11 02:00	10.3666	+0.0462
09.11 01:50	10.3204	+0.1067
09.11 01:40	10.2137	-0.0816
09.11 01:30	10.2953	-0.0046
09.11 01:20	10.2999	-0.2282
09.11 01:10	10.5281	+0.0682
09.11 01:03	10.4599	+0.0979
09.11 01:00	10.362	-0.5416
09.11 00:50	10.9036	-0.0964
09.11 00:40	11	+0.0053
09.11 00:30	10.9947	+0.0337
09.11 00:20	10.961	+0.0344
09.11 00:10	10.9266	-0.0186
09.11 00:00	10.9452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0084

макс: 15.6848

за неделю:

10.8646

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
09.11 23:10	10.8646	+0.0149
09.11 22:50	10.846	+0.0401
09.11 21:50	10.7585	-0.0257
09.11 20:50	10.6812	-0.0281
09.11 19:50	10.8091	+0.0202
09.11 18:50	11.0182	+0.0222
09.11 17:50	10.7901	+0.0382
09.11 16:50	10.5361	+0.0129
09.11 15:50	10.4973	+0.0771
09.11 14:50	10.3175	-0.0359
09.11 13:50	10.2288	+0.0501
09.11 12:50	10.574	+0.0978
09.11 11:50	10.5083	-0.1297
09.11 10:50	10.1551	-0.0108
09.11 09:50	10.3804	-0.0028
09.11 08:50	10.6019	+0.0082
09.11 07:50	10.6905	-0.0226
09.11 06:50	10.7335	-0.0393
09.11 05:50	10.8444	+0.0881
09.11 04:50	10.6985	+0.0179
09.11 03:50	10.6831	-0.0572
09.11 02:50	10.7434	+0.0462
09.11 01:50	10.3204	-0.5416
09.11 00:50	10.9036	-0.0007
08.11 23:50	10.9459	-0.0025
08.11 22:50	10.9914	+0.0076
08.11 21:50	10.8762	-0.0063
08.11 20:50	10.8254	-0.0133
08.11 19:50	10.6854	-0.042
08.11 18:50	10.8553	+0.0109
08.11 17:50	11.1383	+0.0148
08.11 16:50	11.1446	+0.0158
08.11 15:50	11.1643	+0.0001
08.11 14:50	11.2805	-0.0149
08.11 13:50	11.2722	-0.0712
08.11 12:50	11.386	+0.0046
08.11 11:50	11.3411	-0.0098
08.11 10:50	11.4195	+0.0005
08.11 09:50	11.3639	-0.0069
08.11 08:50	11.3839	-0.0275
08.11 07:50	11.2588	+0.0101
08.11 06:50	11.1953	-0.0136
08.11 05:50	11.2401	+0.0193
08.11 04:50	11.383	-0.055
08.11 03:50	11.4708	-0.0098
08.11 02:50	11.548	-0.0034
08.11 01:50	11.3592	-0.0005
08.11 00:50	11.5567	-0.0777
07.11 23:50	11.5377	-0.002
07.11 22:50	11.6176	+0.0352
07.11 21:50	11.7166	+0.0189
07.11 20:50	11.3305	-0.0283
07.11 19:50	11.3483	-0.0134
07.11 18:50	11.371	+0.0222
07.11 17:50	11.4972	-0.0257
07.11 16:50	11.2919	-0.0476
07.11 15:50	11.2571	+0.0027
07.11 14:50	11.3041	-0.0416
07.11 13:50	11.4275	+0.0099
07.11 12:50	11.6274	-0.0045
07.11 11:50	11.4745	+0.1257
07.11 10:50	11.3348	-0.036
07.11 09:50	11.4928	-0.0067
07.11 08:50	11.4097	-0.0587
07.11 07:50	11.4433	-0.0044
07.11 06:50	11.5091	+0.0012
07.11 05:50	12.0112	+0.1175
07.11 04:50	11.7967	+0.0104
07.11 03:50	11.8674	+0.0239
07.11 02:50	12.1266	-0.0927
07.11 01:50	12.2816	+0.0499
07.11 00:50	12.2781	+0.0046
06.11 23:50	12.1793	-0.0029
06.11 22:50	12.2885	-0.1675
06.11 21:50	12.7283	+0.0558
06.11 20:50	11.7536	+0.2928
06.11 19:50	11.5701	-0.0799
06.11 18:50	11.633	-0.008
06.11 17:50	11.7179	+0.194
06.11 16:50	11.6552	-0.0145
06.11 15:50	11.5219	+0.0757
06.11 14:50	11.0304	+0.054
06.11 13:50	11.1084	-0.0865
06.11 12:50	11.4186	-0.0555
06.11 11:50	11.418	+0.0575
06.11 10:50	11.6458	+0.0439
06.11 09:50	11.531	-0.0435
06.11 08:50	12.3015	+0.0011
06.11 07:50	12.1552	-0.1937
06.11 06:50	12.5614	+0.0525
06.11 05:50	12.5815	+0.0806
06.11 04:50	12.6992	-0.0066
06.11 03:50	12.8979	-0.0809
06.11 02:50	12.7058	+0.0223
06.11 01:50	13.2593	+0.0296
06.11 00:50	13.3069	+0.0058
05.11 23:50	13.3865	+0.048
05.11 22:50	13.086	-0.0073
05.11 21:50	13.1338	-0.0477
05.11 20:50	12.9002	+0.0495
05.11 19:50	13.251	+0.1014
05.11 18:50	12.8547	-0.1545
05.11 17:50	13.9485	+0.3319
05.11 16:50	13.8458	-0.0904
05.11 15:50	15.3241	-0.1612
05.11 14:50	14.8212	-0.1955
05.11 13:50	14.0114	+1.0481
05.11 12:50	13.7616	-0.1567
05.11 11:50	13.741	-0.4838
05.11 10:50	14.9599	-0.4137
05.11 09:30	15.6848	+0.001
05.11 08:50	13.0442	+0.0021
05.11 07:50	12.988	-0.012
05.11 06:50	12.974	-0.0423
05.11 05:50	13.0284	+0.0389
05.11 04:50	12.9792	+0.0443
05.11 03:50	12.9521	+0.1072
05.11 02:50	12.8701	-0.0054
05.11 01:50	13.1778	+0.0122
05.11 00:50	13.0582	-0.0768
04.11 23:50	13.0495	+0.034
04.11 22:50	13.116	-0.0229
04.11 21:50	13.2048	-0.0226
04.11 20:50	13.4788	-0.022
04.11 19:50	13.6918	-0.0415
04.11 18:50	13.8883	+0.0361
04.11 17:50	13.1112	-0.0065
04.11 16:50	12.7172	-0.0394
04.11 15:50	12.7199	-0.0033
04.11 14:50	12.9017	+0.1059
04.11 13:50	12.7356	-0.0046
04.11 12:50	12.6303	+0.0114
04.11 11:50	12.52	-0.034
04.11 10:50	12.5473	+0.0668
04.11 09:50	12.8679	-0.0133
04.11 08:50	12.8439	-0.0957
04.11 07:50	12.2708	+0.0053
04.11 06:50	12.2614	+0.0616
04.11 05:50	12.5452	-0.0736
04.11 04:50	12.5299	+0.002
04.11 03:50	12.8123	+0.5905
04.11 02:50	12.9997	+0.0335
04.11 01:50	12.8991	+0.0296
04.11 00:50	12.3916	+0.0132
03.11 23:50	12.0501	-0.0121
03.11 22:50	12.0589	-0.0084
03.11 21:50	12.0867	+0.0471
03.11 20:50	12.0465	+0.0438
03.11 19:50	11.7864	-0.1059
03.11 18:50	12.013	+0.0028
03.11 17:50	11.8531	+0.0369
03.11 16:50	12.2272	+0.0312
03.11 15:50	12.0838	-0.0343
03.11 14:50	12.1369	+0.0075
03.11 13:50	11.9649	+0.0523
03.11 12:50	11.8521	+0.0014
03.11 11:50	11.8136	-0.012
03.11 10:50	11.8452	-0.0048
03.11 09:50	11.6696	+0.0182
03.11 08:50	11.6383	+0.0062
03.11 07:50	11.6732	-0.1162
03.11 06:50	11.7765	-0.0098
03.11 05:50	12.0242	-0.1546
03.11 04:50	12.1326	+0.1108
03.11 03:50	11.7353	+0.0006
03.11 02:50	11.0057	+0.0466
03.11 01:50	10.8071	+0.0004
03.11 00:50	10.9408	+0.023
02.11 23:50	10.873

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 10.0084

макс: 17.8488

за месяц:

10.8646

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
08.11.2026	11.1438	-0.372
07.11.2026	11.5158	-0.4591
06.11.2026	11.9749	-1.6121
05.11.2026	13.587	+0.6964
04.11.2026	12.8906	+0.8704
03.11.2026	12.0202	+0.8645
02.11.2026	11.1557	-0.902
01.11.2026	12.0577	-0.1914
31.10.2026	12.2491	-0.9557
30.10.2026	13.2048	-0.9012
29.10.2026	14.106	-1.1723
28.10.2026	15.2783	+0.3906
27.10.2026	14.8877	-0.1887
26.10.2026	15.0764	-0.3911
25.10.2026	15.4675	-1.0914
24.10.2026	16.5589	-1.131
23.10.2026	17.6899	+0.8102
22.10.2026	16.8797	-0.9691
21.10.2026	17.8488	+1.2559
20.10.2026	16.5929	+2.4717
19.10.2026	14.1212	+1.1664
18.10.2026	12.9548	-1.4007
17.10.2026	14.3555	-1.5244
16.10.2026	15.8799	+0.5655
15.10.2026	15.3144	+1.5456
14.10.2026	13.7688	-0.1419
13.10.2026	13.9107	-1.2826
12.10.2026	15.1933	-0.6523
11.10.2026	15.8456	+1.9225
10.10.2026	13.9231	-0.2104
09.10.2026	14.1335

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 5.7105

макс: 17.8488

за квартал:

10.8646

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
08.11.2026	11.1438	-0.372
07.11.2026	11.5158	-0.4591
06.11.2026	11.9749	-1.6121
05.11.2026	13.587	+0.6964
04.11.2026	12.8906	+0.8704
03.11.2026	12.0202	+0.8645
02.11.2026	11.1557	-0.902
01.11.2026	12.0577	-0.1914
31.10.2026	12.2491	-0.9557
30.10.2026	13.2048	-0.9012
29.10.2026	14.106	-1.1723
28.10.2026	15.2783	+0.3906
27.10.2026	14.8877	-0.1887
26.10.2026	15.0764	-0.3911
25.10.2026	15.4675	-1.0914
24.10.2026	16.5589	-1.131
23.10.2026	17.6899	+0.8102
22.10.2026	16.8797	-0.9691
21.10.2026	17.8488	+1.2559
20.10.2026	16.5929	+2.4717
19.10.2026	14.1212	+1.1664
18.10.2026	12.9548	-1.4007
17.10.2026	14.3555	-1.5244
16.10.2026	15.8799	+0.5655
15.10.2026	15.3144	+1.5456
14.10.2026	13.7688	-0.1419
13.10.2026	13.9107	-1.2826
12.10.2026	15.1933	-0.6523
11.10.2026	15.8456	+1.9225
10.10.2026	13.9231	-0.2104
09.10.2026	14.1335	+1.4803
08.10.2026	12.6532	-1.3127
07.10.2026	13.9659	-0.3834
06.10.2026	14.3493	+1.5164
05.10.2026	12.8329	+0.5194
04.10.2026	12.3135	+0.187
02.10.2026	12.1265	+2.2782
01.10.2026	9.8483	+0.4598
30.09.2026	9.3885	-1.1873
29.09.2026	10.5758	+1.1297
28.09.2026	9.4461	+0.1489
27.09.2026	9.2972	+0.7055
25.09.2026	8.5917	+0.7854
24.09.2026	7.8063	-0.8697
23.09.2026	8.676	-0.1984
22.09.2026	8.8744	-0.1303
21.09.2026	9.0047	+0.9104
20.09.2026	8.0943	-0.6553
19.09.2026	8.7496	+1.1861
18.09.2026	7.5635	+1.1756
17.09.2026	6.3879	+0.3448
16.09.2026	6.0431	-0.3037
15.09.2026	6.3468	-0.365
14.09.2026	6.7118	+0.2642
13.09.2026	6.4476	-0.247
12.09.2026	6.6946	+0.7086
11.09.2026	5.986	+0.2755
10.09.2026	5.7105	-0.424
09.09.2026	6.1345	-0.5541
08.09.2026	6.6886	-0.3685
07.09.2026	7.0571	+0.3198
06.09.2026	6.7373	-0.1647
05.09.2026	6.902	-0.4599
04.09.2026	7.3619	-1.1074
03.09.2026	8.4693	+0.0317
02.09.2026	8.4376	-1.226
01.09.2026	9.6636	+0.1209
31.08.2026	9.5427	-1.3733
30.08.2026	10.916	+2.0532
29.08.2026	8.8628	+0.3721
28.08.2026	8.4907	-0.0406
27.08.2026	8.5313	+0.2252
26.08.2026	8.3061	-0.949
23.08.2026	9.2551	-1.2128
22.08.2026	10.4679	+0.7421
21.08.2026	9.7258	+0.675
20.08.2026	9.0508	+0.7044
19.08.2026	8.3464	-0.0609
18.08.2026	8.4073	-0.2682
17.08.2026	8.6755	-0.3773
16.08.2026	9.0528	+0.7358
15.08.2026	8.317	+0.6817
14.08.2026	7.6353	+0.2346
13.08.2026	7.4007	+0.6449
12.08.2026	6.7558	-0.1413
11.08.2026	6.8971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот