Курсы криптовалют к Collector Crypt

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Турецкая лира » Collector Crypt

Курс Collector Crypt (CARDS) к турецкой лире (TRY)

Обновлено: 31.07.2026 23:50:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 7.1136 TRY, а общий объем торгов за 24 часа – 170 951 395 TRY. Рыночная капитализация составляет 2 958 346 763 TRY. За последние 24 часа курс Collector Crypt относительно турецкой лиры снизился на -1.49%. Изменение за неделю составило +24.12%.


	=
Калькулятор CARDS - TRY / Обратный расчет: курс турецкой лиры к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно турецкой лиры, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0785

макс: 7.8357

за сутки:

7.1136

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 23:50	7.1136	-0.0144
31.07 23:40	7.128	+0.0131
31.07 23:30	7.1149	-0.0063
31.07 23:20	7.1212	+0.0114
31.07 23:10	7.1098	-0.0109
31.07 23:03	7.1207	-0.0091
31.07 23:00	7.1298	+0.0017
31.07 22:50	7.1281	+0.0124
31.07 22:40	7.1157	-0.0323
31.07 22:30	7.148	+0.0037
31.07 22:20	7.1443	-0.0114
31.07 22:10	7.1557	-0.0839
31.07 22:00	7.2396	-0.0471
31.07 21:50	7.2867	+0.0108
31.07 21:40	7.2759	+0.0551
31.07 21:30	7.2208	+0.1049
31.07 21:20	7.1159	+0.0302
31.07 21:10	7.0857	-0.0006
31.07 21:03	7.0863	+0.0029
31.07 21:00	7.0834	-0.0039
31.07 20:50	7.0873	+0.0012
31.07 20:40	7.0861	+0.0076
31.07 20:30	7.0785	-0.0203
31.07 20:20	7.0988	+0.0036
31.07 20:10	7.0952	+0.0003
31.07 20:00	7.0949	-0.0167
31.07 19:50	7.1116	+0.008
31.07 19:40	7.1036	-0.002
31.07 19:30	7.1056	-0.0105
31.07 19:20	7.1161	+0.012
31.07 19:10	7.1041	-0.0044
31.07 19:03	7.1085	+0.0025
31.07 19:00	7.106	-0.0146
31.07 18:50	7.1206	+0.0087
31.07 18:40	7.1119	-0.0269
31.07 18:30	7.1388	-0.0711
31.07 18:20	7.2099	-0.0455
31.07 18:10	7.2554	-0.0392
31.07 18:00	7.2946	-0.0108
31.07 17:50	7.3054	-0.079
31.07 17:40	7.3844	+0.0122
31.07 17:30	7.3722	-0.0223
31.07 17:20	7.3945	-0.1201
31.07 17:10	7.5146	-0.0425
31.07 17:03	7.5571	+0.0136
31.07 17:00	7.5435	-0.0048
31.07 16:50	7.5483	+0.0203
31.07 16:40	7.528	+0.0263
31.07 16:30	7.5017	+0.0028
31.07 16:20	7.4989	+0.0958
31.07 16:10	7.4031	+0.0012
31.07 16:00	7.4019	+0.0112
31.07 15:50	7.3907	+0.0011
31.07 15:40	7.3896	-0.0369
31.07 15:30	7.4265	-0.0224
31.07 15:28	7.4489	-
31.07 15:28	7.4489	-0.0106
31.07 15:10	7.4595	+0.004
31.07 15:04	7.4555	-0.0133
31.07 15:00	7.4688	-0.0277
31.07 14:50	7.4965	-0.0112
31.07 14:40	7.5077	+0.0014
31.07 14:30	7.5063	-0.0059
31.07 14:20	7.5122	+0.0005
31.07 14:10	7.5117	-0.0142
31.07 14:00	7.5259	-0.0148
31.07 13:50	7.5407	-0.0123
31.07 13:40	7.553	-0.0023
31.07 13:30	7.5553	-0.0007
31.07 13:20	7.556	-0.0059
31.07 13:10	7.5619	+0.0005
31.07 13:03	7.5614	-0.0036
31.07 13:00	7.565	+0.0104
31.07 12:50	7.5546	-0.029
31.07 12:40	7.5836	+0.0042
31.07 12:30	7.5794	+0.0375
31.07 12:20	7.5419	+0.0051
31.07 12:10	7.5368	-0.0052
31.07 12:00	7.542	+0.0005
31.07 11:50	7.5415	+0.0123
31.07 11:40	7.5292	+0.0167
31.07 11:30	7.5125	+0.0321
31.07 11:20	7.4804	-0.0119
31.07 11:10	7.4923	-0.0135
31.07 11:03	7.5058	-0.0003
31.07 11:00	7.5061	-0.0201
31.07 10:50	7.5262	+0.0224
31.07 10:40	7.5038	-0.0279
31.07 10:30	7.5317	+0.0038
31.07 10:20	7.5279	+0.0006
31.07 10:10	7.5273	-0.0143
31.07 10:00	7.5416	+0.0204
31.07 09:50	7.5212	-0.0186
31.07 09:40	7.5398	+0.0037
31.07 09:30	7.5361	+0.003
31.07 09:20	7.5331	-0.0038
31.07 09:10	7.5369	-0.0051
31.07 09:03	7.542	-0.0004
31.07 09:00	7.5424	-0.0049
31.07 08:50	7.5473	+0.0045
31.07 08:40	7.5428	+0.0026
31.07 08:30	7.5402	-0.0116
31.07 08:20	7.5518	+0.0043
31.07 08:10	7.5475	+0.0018
31.07 08:00	7.5457	+0.0062
31.07 07:50	7.5395	-0.0446
31.07 07:40	7.5841	-0.0255
31.07 07:30	7.6096	+0.0075
31.07 07:20	7.6021	+0.0196
31.07 07:10	7.5825	+0.0082
31.07 07:03	7.5743	+0.0015
31.07 07:00	7.5728	-0.0064
31.07 06:50	7.5792	-0.0149
31.07 06:40	7.5941	+0.0025
31.07 06:30	7.5916	+0.0205
31.07 06:20	7.5711	+0.0152
31.07 06:10	7.5559	-0.0322
31.07 06:00	7.5881	+0.0202
31.07 05:50	7.5679	+0.0078
31.07 05:40	7.5601	+0.0253
31.07 05:30	7.5348	-0.006
31.07 05:20	7.5408	-0.0335
31.07 05:10	7.5743	+0.0051
31.07 05:03	7.5692	+0.0015
31.07 05:00	7.5677	-0.0019
31.07 04:50	7.5696	-0.0128
31.07 04:45	7.5824	-0.0616
31.07 04:30	7.644	-0.0366
31.07 04:20	7.6806	-0.0275
31.07 04:10	7.7081	-0.0278
31.07 04:00	7.7359	-0.0044
31.07 03:50	7.7403	-0.0954
31.07 03:40	7.8357	+0.0547
31.07 03:30	7.781	+0.0024
31.07 03:20	7.7786	-0.0019
31.07 03:10	7.7805	+0.0286
31.07 03:03	7.7519	-0.0072
31.07 03:00	7.7591	-0.0468
31.07 02:50	7.8059	+0.0483
31.07 02:40	7.7576	+0.1598
31.07 02:30	7.5978	+0.001
31.07 02:20	7.5968	+0.0223
31.07 02:10	7.5745	+0.0711
31.07 02:00	7.5034	+0.1398
31.07 01:50	7.3636	-0.0046
31.07 01:40	7.3682	+0.0251
31.07 01:30	7.3431	-0.0219
31.07 01:20	7.365	+0.0109
31.07 01:10	7.3541	+0.0135
31.07 01:03	7.3406	+0.0007
31.07 01:00	7.3399	-0.0154
31.07 00:50	7.3553	-0.0234
31.07 00:40	7.3787	+0.0783
31.07 00:30	7.3004	+0.0566
31.07 00:20	7.2438	+0.0244
31.07 00:10	7.2194	-0.0015
31.07 00:00	7.2209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3084

макс: 7.8357

за неделю:

7.1136

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 23:50	7.1136	+0.0017
31.07 22:50	7.1281	-0.0471
31.07 21:50	7.2867	-0.0039
31.07 20:50	7.0873	-0.0167
31.07 19:50	7.1116	-0.0146
31.07 18:50	7.1206	-0.0108
31.07 17:50	7.3054	-0.0048
31.07 16:50	7.5483	+0.0112
31.07 15:50	7.3907	-0.0277
31.07 14:50	7.4965	-0.0148
31.07 13:50	7.5407	+0.0104
31.07 12:50	7.5546	+0.0005
31.07 11:50	7.5415	-0.0201
31.07 10:50	7.5262	+0.0204
31.07 09:50	7.5212	-0.0049
31.07 08:50	7.5473	+0.0062
31.07 07:50	7.5395	-0.0064
31.07 06:50	7.5792	+0.0202
31.07 05:50	7.5679	-0.0019
31.07 04:50	7.5696	-0.0044
31.07 03:50	7.7403	-0.0468
31.07 02:50	7.8059	+0.1398
31.07 01:50	7.3636	-0.0154
31.07 00:50	7.3553	+0.0005
30.07 23:50	7.2204	+0.0035
30.07 22:50	7.2175	-0.0354
30.07 21:50	7.2608	+0.0634
30.07 20:50	7.2302	-0.0016
30.07 19:50	7.7574	+0.0932
30.07 18:50	7.5914	-0.0419
30.07 17:50	7.5304	+0.1495
30.07 16:50	7.5492	-0.034
30.07 15:50	7.2079	-0.0028
30.07 14:50	6.8495	-0.0078
30.07 13:50	6.9059	+0.0262
30.07 12:50	6.8479	-0.0035
30.07 11:50	6.453	+0.0006
30.07 10:50	6.4812	-0.0997
30.07 08:40	6.5754	+0.0578
30.07 07:50	6.5339	-0.0021
30.07 06:50	6.3777	+0.0068
30.07 05:50	6.2769	+0.0252
30.07 04:50	6.2172	+0.0077
30.07 03:50	6.1248	+0.001
30.07 02:50	6.0854	-0.0028
30.07 01:50	6.1119	+0.0109
30.07 00:50	6.1039	+0.0158
29.07 23:50	6.2268	-0.002
29.07 22:50	6.2474	+0.0051
29.07 21:50	6.2432	+0.0306
29.07 20:50	6.1239	-0.0004
29.07 19:50	6.1465	-0.0065
29.07 18:50	6.1958	+0.01
29.07 17:50	6.2033	-0.004
29.07 16:50	6.2103	+0.0067
29.07 15:50	6.1744	-
29.07 14:50	6.2434	-0.0098
29.07 13:50	6.263	-0.0043
29.07 12:50	6.424	-0.0031
29.07 11:50	6.4769	-0.007
29.07 10:50	6.486	-0.0053
29.07 09:50	6.4295	+0.0088
29.07 08:50	6.4061	+0.0086
29.07 07:50	6.3903	-0.0016
29.07 06:50	6.3825	+0.0018
29.07 05:50	6.3582	-0.0118
29.07 04:50	6.3151	-0.0006
29.07 03:50	6.292	-0.025
29.07 02:50	6.3016	+0.0038
29.07 01:50	6.3945	+0.0392
29.07 00:50	6.3426	-0.0157
28.07 23:50	6.2771	-0.0208
28.07 22:50	6.3433	-0.0024
28.07 21:50	6.3299	+0.0079
28.07 20:50	6.3196	+0.0025
28.07 19:50	6.3662	-0.0006
28.07 18:50	6.2634	+0.005
28.07 17:50	6.0435	-0.0177
28.07 16:50	6.0929	-0.0438
28.07 15:50	6.279	-0.0002
28.07 14:50	6.1153	-0.01
28.07 13:50	5.9814	+0.0135
28.07 12:50	5.8862	-0.0002
28.07 11:50	5.9042	-0.0408
28.07 10:50	5.9837	-0.0309
28.07 09:50	6.0361	+0.0348
28.07 08:50	5.9536	-0.028
28.07 07:50	6.0182	+0.0001
28.07 06:50	5.836	+0.0125
28.07 05:50	5.8733	-0.002
28.07 04:50	5.863	-0.01
28.07 03:50	6.0237	-0.0446
28.07 02:50	6.4896	+0.1066
28.07 01:50	6.3989	+0.0519
28.07 00:50	6.3165	+0.077
27.07 23:50	5.91	+0.0545
27.07 22:50	5.704	+0.0365
27.07 21:50	5.5238	-0.0074
27.07 20:50	5.4729	-0.064
27.07 19:50	5.5277	-0.0154
27.07 18:50	5.5451	-0.0187
27.07 17:50	5.5592	+0.0121
27.07 16:50	5.4496	+0.0112
27.07 15:50	5.4371	-0.0066
27.07 14:50	5.4675	-0.0685
27.07 12:40	5.3111	-0.0332
27.07 11:40	5.3084	-0.0014
27.07 10:50	5.3333	+0.0066
27.07 09:50	5.3993	-0.0128
27.07 08:50	5.3622	-0.0366
27.07 07:50	5.4526	-0.0113
27.07 06:50	5.5083	-0.0535
27.07 05:50	5.5502	+0.0058
27.07 04:50	5.6109	+0.0054
27.07 03:50	5.5888	+0.0033
27.07 02:50	5.6104	-0.0021
27.07 01:50	5.6863	-0.0091
27.07 00:50	5.7179	-0.0035
26.07 23:50	5.727	+0.0004
26.07 22:50	5.6951	+0.0126
26.07 21:50	5.663	-0.0025
26.07 20:50	5.6411	-0.0018
26.07 19:50	5.5813	-0.0125
26.07 18:50	5.6084	-0.0042
26.07 17:50	5.5954	-0.0053
26.07 16:50	5.6034	-0.014
26.07 15:50	5.6056	-
26.07 14:50	5.6229	-0.0299
26.07 13:50	5.6581	-0.0063
26.07 12:50	5.6942	-0.0106
26.07 11:50	5.6901	+0.0058
26.07 10:50	5.6679	+0.0014
26.07 09:50	5.6753	-0.0025
26.07 08:50	5.6638	+0.0088
26.07 07:50	5.6863	+0.0042
26.07 06:50	5.6895	-0.0059
26.07 05:50	5.6834	-0.0038
26.07 04:50	5.7255	-0.0047
26.07 03:50	5.7606	-0.0046
26.07 02:50	5.7736	+0.0025
26.07 01:50	5.7562	+0.0158
26.07 00:50	5.7401	+0.0023
25.07 23:50	5.7173	-0.01
25.07 22:50	5.7059	+0.0128
25.07 21:50	5.7197	+0.0586
25.07 20:50	5.6455	+0.0048
25.07 19:50	5.6315	+0.0131
25.07 18:50	5.6128	+0.0023
25.07 17:50	5.6068	-0.0176
25.07 16:50	5.6711	-0.0044
25.07 15:50	5.6868	+0.0029
25.07 14:50	5.6686	+0.0274
25.07 13:50	5.6652	+0.0162
25.07 12:50	5.672	-0.0014
25.07 11:50	5.7726	+0.0023
25.07 10:50	5.7884	-0.0081
25.07 09:50	5.8081	-0.0369
25.07 08:50	5.8702	+0.0024
25.07 07:50	5.8523	-0.0047
25.07 06:50	5.8539	+0.0077
25.07 05:50	5.8276	-0.0033
25.07 04:50	5.7806	-0.0052
25.07 03:50	5.7889	-0.0085
25.07 02:50	5.7978	+0.0245
25.07 01:50	5.7851	+0.0182
25.07 00:50	5.7311

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 5.3084

макс: 11.034

за месяц:

7.1136

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	6.9636	+0.69
29.07.2026	6.2736	+0.1552
28.07.2026	6.1184	+0.4815
27.07.2026	5.6369	-0.0208
26.07.2026	5.6577	-0.0731
25.07.2026	5.7308	-0.3201
24.07.2026	6.0509	-0.1878
23.07.2026	6.2387	-0.5919
22.07.2026	6.8306	-0.4331
21.07.2026	7.2637	+0.0979
20.07.2026	7.1658	-0.3956
19.07.2026	7.5614	+0.2153
18.07.2026	7.3461	+0.576
17.07.2026	6.7701	-0.3287
16.07.2026	7.0988	-0.5808
15.07.2026	7.6796	-0.4008
14.07.2026	8.0804	+0.6388
13.07.2026	7.4416	+0.8314
12.07.2026	6.6102	-0.7565
11.07.2026	7.3667	-0.2691
10.07.2026	7.6358	+0.4162
09.07.2026	7.2196	-0.4245
08.07.2026	7.6441	-1.4232
07.07.2026	9.0673	-0.1119
06.07.2026	9.1792	+0.0505
05.07.2026	9.1287	-0.9608
04.07.2026	10.0895	-0.9445
03.07.2026	11.034	+0.4054
02.07.2026	10.6286	+0.1479
01.07.2026	10.4807	+0.8011
30.06.2026	9.6796

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 4.7316

макс: 14.3894

за квартал:

7.1136

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	6.9636	+0.69
29.07.2026	6.2736	+0.1552
28.07.2026	6.1184	+0.4815
27.07.2026	5.6369	-0.0208
26.07.2026	5.6577	-0.0731
25.07.2026	5.7308	-0.3201
24.07.2026	6.0509	-0.1878
23.07.2026	6.2387	-0.5919
22.07.2026	6.8306	-0.4331
21.07.2026	7.2637	+0.0979
20.07.2026	7.1658	-0.3956
19.07.2026	7.5614	+0.2153
18.07.2026	7.3461	+0.576
17.07.2026	6.7701	-0.3287
16.07.2026	7.0988	-0.5808
15.07.2026	7.6796	-0.4008
14.07.2026	8.0804	+0.6388
13.07.2026	7.4416	+0.8314
12.07.2026	6.6102	-0.7565
11.07.2026	7.3667	-0.2691
10.07.2026	7.6358	+0.4162
09.07.2026	7.2196	-0.4245
08.07.2026	7.6441	-1.4232
07.07.2026	9.0673	-0.1119
06.07.2026	9.1792	+0.0505
05.07.2026	9.1287	-0.9608
04.07.2026	10.0895	-0.9445
03.07.2026	11.034	+0.4054
02.07.2026	10.6286	+0.1479
01.07.2026	10.4807	+0.8011
30.06.2026	9.6796	-1.0428
29.06.2026	10.7224	-0.0304
28.06.2026	10.7528	-0.3477
27.06.2026	11.1005	-0.876
26.06.2026	11.9765	-1.2403
25.06.2026	13.2168	+0.3262
24.06.2026	12.8906	+0.5085
23.06.2026	12.3821	-0.4153
22.06.2026	12.7974	-1.592
21.06.2026	14.3894	+0.9607
20.06.2026	13.4287	-0.725
19.06.2026	14.1537	+1.2629
18.06.2026	12.8908	+1.6741
17.06.2026	11.2167	-0.2116
16.06.2026	11.4283	-0.3059
15.06.2026	11.7342	-0.7622
14.06.2026	12.4964	+0.6259
13.06.2026	11.8705	+1.3627
12.06.2026	10.5078	+1.9011
11.06.2026	8.6067	+0.5636
10.06.2026	8.0431	-0.7752
09.06.2026	8.8183	+0.7014
08.06.2026	8.1169	-0.2625
07.06.2026	8.3794	+0.8235
06.06.2026	7.5559	-0.0681
05.06.2026	7.624	-1.1836
04.06.2026	8.8076	-0.9409
03.06.2026	9.7485	+0.1653
02.06.2026	9.5832	-0.7341
01.06.2026	10.3173	+1.3814
31.05.2026	8.9359	+1.2908
30.05.2026	7.6451	-0.265
29.05.2026	7.9101	+0.5008
28.05.2026	7.4093	-0.5832
27.05.2026	7.9925	+0.0969
26.05.2026	7.8956	+0.5118
25.05.2026	7.3838	+1.1989
24.05.2026	6.1849	+0.9172
23.05.2026	5.2677	-0.0192
22.05.2026	5.2869	-0.7503
21.05.2026	6.0372	-0.0206
20.05.2026	6.0578	+1.3262
19.05.2026	4.7316	-0.0628
18.05.2026	4.7944	-0.4086
17.05.2026	5.203	-0.2803
16.05.2026	5.4833	-0.8947
15.05.2026	6.378	+0.4411
14.05.2026	5.9369	-0.1248
13.05.2026	6.0617	+0.9781
12.05.2026	5.0836	-1.0829
11.05.2026	6.1665	+0.8382
10.05.2026	5.3283	-0.8475
09.05.2026	6.1758	-0.1555
08.05.2026	6.3313	-0.1295
07.05.2026	6.4608	-0.7661
06.05.2026	7.2269	-0.0416
05.05.2026	7.2685	+0.7425
04.05.2026	6.526	+0.986
03.05.2026	5.54	-0.3311
02.05.2026	5.8711

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот