Курсы криптовалют к Collector Crypt

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Украинская гривна » Collector Crypt

Курс Collector Crypt (CARDS) к украинской гривне (UAH)

Обновлено: 01.08.2026 02:20:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 6.3745 UAH, а общий объем торгов за 24 часа – 155 052 709 UAH. Рыночная капитализация составляет 2 650 998 551 UAH. За последние 24 часа курс Collector Crypt относительно украинской гривны снизился на -12.79%. Изменение за неделю составило +16.28%.


	=
Калькулятор CARDS - UAH / Обратный расчет: курс украинской гривны к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно украинской гривны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3745

макс: 7.3815

за сутки:

6.3745

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
01.08 02:20	6.3745	-0.1071
01.08 02:10	6.4816	-0.0704
01.08 02:00	6.552	-0.0379
01.08 01:50	6.5899	-0.0099
01.08 01:40	6.5998	-0.0076
01.08 01:30	6.6074	-0.0047
01.08 01:20	6.6121	+0.0134
01.08 01:10	6.5987	-0.0156
01.08 01:03	6.6143	+0.0046
01.08 01:00	6.6097	-0.0153
01.08 00:50	6.625	+0.0057
01.08 00:40	6.6193	-0.0056
01.08 00:30	6.6249	-0.0097
01.08 00:20	6.6346	-0.0045
01.08 00:10	6.6391	-0.022
01.08 00:00	6.6611	-0.0267
31.07 23:50	6.6878	-0.0136
31.07 23:40	6.7014	+0.0124
31.07 23:30	6.689	-0.006
31.07 23:20	6.695	+0.0108
31.07 23:10	6.6842	-0.0103
31.07 23:03	6.6945	-0.0086
31.07 23:00	6.7031	+0.0023
31.07 22:50	6.7008	+0.0116
31.07 22:40	6.6892	-0.0304
31.07 22:30	6.7196	+0.0035
31.07 22:20	6.7161	-0.0107
31.07 22:10	6.7268	-0.0789
31.07 22:00	6.8057	-0.0446
31.07 21:50	6.8503	+0.0102
31.07 21:40	6.8401	+0.0517
31.07 21:30	6.7884	+0.0986
31.07 21:20	6.6898	+0.0285
31.07 21:10	6.6613	-0.0006
31.07 21:03	6.6619	+0.0027
31.07 21:00	6.6592	-0.0033
31.07 20:50	6.6625	+0.0011
31.07 20:40	6.6614	+0.0072
31.07 20:30	6.6542	-0.0191
31.07 20:20	6.6733	+0.0034
31.07 20:10	6.6699	+0.0003
31.07 20:00	6.6696	-0.0157
31.07 19:50	6.6853	+0.0075
31.07 19:40	6.6778	-0.0018
31.07 19:30	6.6796	-0.0099
31.07 19:20	6.6895	+0.0113
31.07 19:10	6.6782	-0.0041
31.07 19:03	6.6823	+0.0023
31.07 19:00	6.68	-0.0181
31.07 18:50	6.6981	+0.0082
31.07 18:40	6.6899	-0.0253
31.07 18:30	6.7152	-0.0668
31.07 18:20	6.782	-0.0428
31.07 18:10	6.8248	-0.037
31.07 18:00	6.8618	-0.0052
31.07 17:50	6.867	-0.0742
31.07 17:40	6.9412	+0.0115
31.07 17:30	6.9297	-0.021
31.07 17:20	6.9507	-0.1129
31.07 17:10	7.0636	-0.0399
31.07 17:03	7.1035	+0.0127
31.07 17:00	7.0908	-0.0044
31.07 16:50	7.0952	+0.019
31.07 16:40	7.0762	+0.0248
31.07 16:30	7.0514	+0.0026
31.07 16:20	7.0488	+0.0901
31.07 16:10	6.9587	+0.0011
31.07 16:00	6.9576	+0.0061
31.07 15:50	6.9515	+0.001
31.07 15:40	6.9505	-0.0347
31.07 15:30	6.9852	-0.0211
31.07 15:28	7.0063	-
31.07 15:28	7.0063	-0.0099
31.07 15:10	7.0162	+0.0037
31.07 15:04	7.0125	-0.0124
31.07 15:00	7.0249	-0.0187
31.07 14:50	7.0436	-0.0105
31.07 14:40	7.0541	+0.0013
31.07 14:30	7.0528	-0.0055
31.07 14:20	7.0583	+0.0004
31.07 14:10	7.0579	-0.0133
31.07 14:00	7.0712	-0.0162
31.07 13:50	7.0874	-0.0115
31.07 13:40	7.0989	-0.0021
31.07 13:30	7.101	-0.0007
31.07 13:20	7.1017	-0.0055
31.07 13:10	7.1072	+0.0004
31.07 13:03	7.1068	-0.0033
31.07 13:00	7.1101	+0.0112
31.07 12:50	7.0989	-0.0272
31.07 12:40	7.1261	+0.0039
31.07 12:30	7.1222	+0.0352
31.07 12:20	7.087	+0.0048
31.07 12:10	7.0822	-0.0049
31.07 12:00	7.0871	+0.0012
31.07 11:50	7.0859	+0.0115
31.07 11:40	7.0744	+0.0157
31.07 11:30	7.0587	+0.0301
31.07 11:20	7.0286	-0.0112
31.07 11:10	7.0398	-0.0126
31.07 11:03	7.0524	-0.0003
31.07 11:00	7.0527	-0.0238
31.07 10:50	7.0765	+0.021
31.07 10:40	7.0555	-0.0262
31.07 10:30	7.0817	+0.0035
31.07 10:20	7.0782	+0.0007
31.07 10:10	7.0775	-0.0135
31.07 10:00	7.091	+0.0168
31.07 09:50	7.0742	-0.0175
31.07 09:40	7.0917	+0.0035
31.07 09:30	7.0882	+0.0027
31.07 09:20	7.0855	-0.0035
31.07 09:10	7.089	-0.0048
31.07 09:03	7.0938	-0.0004
31.07 09:00	7.0942	-0.004
31.07 08:50	7.0982	+0.0043
31.07 08:40	7.0939	+0.0024
31.07 08:30	7.0915	-0.011
31.07 08:20	7.1025	+0.0041
31.07 08:10	7.0984	+0.0017
31.07 08:00	7.0967	+0.0069
31.07 07:50	7.0898	-0.0419
31.07 07:40	7.1317	-0.024
31.07 07:30	7.1557	+0.007
31.07 07:20	7.1487	+0.0185
31.07 07:10	7.1302	+0.0076
31.07 07:03	7.1226	+0.0015
31.07 07:00	7.1211	-0.0062
31.07 06:50	7.1273	-0.014
31.07 06:40	7.1413	+0.0023
31.07 06:30	7.139	+0.0193
31.07 06:20	7.1197	+0.0143
31.07 06:10	7.1054	-0.0303
31.07 06:00	7.1357	+0.0171
31.07 05:50	7.1186	+0.0074
31.07 05:40	7.1112	+0.0238
31.07 05:30	7.0874	-0.0056
31.07 05:20	7.093	-0.0315
31.07 05:10	7.1245	+0.0048
31.07 05:03	7.1197	+0.0013
31.07 05:00	7.1184	-0.0026
31.07 04:50	7.121	-0.012
31.07 04:45	7.133	-0.058
31.07 04:30	7.191	-0.0344
31.07 04:20	7.2254	-0.0259
31.07 04:10	7.2513	-0.0261
31.07 04:00	7.2774	-0.0142
31.07 03:50	7.2916	-0.0899
31.07 03:40	7.3815	+0.0515
31.07 03:30	7.33	+0.0023
31.07 03:20	7.3277	-0.0017
31.07 03:10	7.3294	+0.0269
31.07 03:03	7.3025	-0.0069
31.07 03:00	7.3094

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0269

макс: 7.3815

за неделю:

6.3745

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
01.08 02:20	6.3745	-0.0379
01.08 01:50	6.5899	-0.0153
01.08 00:50	6.625	-0.0267
31.07 23:50	6.6878	+0.0023
31.07 22:50	6.7008	-0.0446
31.07 21:50	6.8503	-0.0033
31.07 20:50	6.6625	-0.0157
31.07 19:50	6.6853	-0.0181
31.07 18:50	6.6981	-0.0052
31.07 17:50	6.867	-0.0044
31.07 16:50	7.0952	+0.0061
31.07 15:50	6.9515	-0.0187
31.07 14:50	7.0436	-0.0162
31.07 13:50	7.0874	+0.0112
31.07 12:50	7.0989	+0.0012
31.07 11:50	7.0859	-0.0238
31.07 10:50	7.0765	+0.0168
31.07 09:50	7.0742	-0.004
31.07 08:50	7.0982	+0.0069
31.07 07:50	7.0898	-0.0062
31.07 06:50	7.1273	+0.0171
31.07 05:50	7.1186	-0.0026
31.07 04:50	7.121	-0.0142
31.07 03:50	7.2916	-0.0344
31.07 02:50	7.3438	+0.1225
31.07 01:50	6.9367	-0.0186
31.07 00:50	6.933	+0.0015
30.07 23:50	6.8048	+0.0033
30.07 22:50	6.802	-0.0334
30.07 21:50	6.8428	+0.0597
30.07 20:50	6.8141	-0.0015
30.07 19:50	7.3109	+0.088
30.07 18:50	7.1543	-0.04
30.07 17:50	7.0974	+0.1413
30.07 16:50	7.1147	-0.0265
30.07 15:50	6.7875	-0.0008
30.07 14:50	6.4482	-0.0164
30.07 13:50	6.5103	+0.0142
30.07 12:50	6.4661	-0.0135
30.07 11:50	6.1035	-0.0039
30.07 10:50	6.1347	-0.0969
30.07 08:40	6.2264	+0.0543
30.07 07:50	6.1875	-0.0018
30.07 06:50	6.0394	+0.0066
30.07 05:50	5.9438	+0.0235
30.07 04:50	5.8876	+0.0056
30.07 03:50	5.8018	+0.001
30.07 02:50	5.7644	-0.0029
30.07 01:50	5.7898	+0.0077
30.07 00:50	5.7849	+0.0165
29.07 23:50	5.8999	-0.0013
29.07 22:50	5.9188	+0.0049
29.07 21:50	5.9146	+0.0293
29.07 20:50	5.8013	-
29.07 19:50	5.8223	-0.0061
29.07 18:50	5.869	+0.0093
29.07 17:50	5.8762	-0.0033
29.07 16:50	5.8824	+0.0081
29.07 15:50	5.8466	+0.0005
29.07 14:50	5.9115	-0.0113
29.07 13:50	5.9322	-0.0069
29.07 12:50	6.0876	-0.0037
29.07 11:50	6.1385	-0.0144
29.07 10:50	6.155	-0.0038
29.07 09:50	6.1001	+0.0079
29.07 08:50	6.0783	+0.0084
29.07 07:50	6.0631	-0.0016
29.07 06:50	6.0558	+0.0017
29.07 05:50	6.0328	-0.0113
29.07 04:50	5.992	-0.0014
29.07 03:50	5.9709	-0.0234
29.07 02:50	5.9798	+0.0021
29.07 01:50	6.0694	+0.0365
29.07 00:50	6.0208	-0.0149
28.07 23:50	5.9586	-0.0197
28.07 22:50	6.0214	-0.0024
28.07 21:50	6.0087	+0.0079
28.07 20:50	5.9986	+0.0028
28.07 19:50	6.0424	-0.0006
28.07 18:50	5.9448	+0.0056
28.07 17:50	5.7352	-0.0155
28.07 16:50	5.7807	-0.041
28.07 15:50	5.9568	+0.0021
28.07 14:50	5.7992	-0.0101
28.07 13:50	5.6728	+0.016
28.07 12:50	5.5792	+0.0022
28.07 11:50	5.594	-0.0367
28.07 10:50	5.6673	-0.0294
28.07 09:50	5.7171	+0.0321
28.07 08:50	5.6398	-0.0264
28.07 07:50	5.7009	+0.0006
28.07 06:50	5.5279	+0.0119
28.07 05:50	5.5632	-0.0025
28.07 04:50	5.554	-0.0113
28.07 03:50	5.7081	-0.0425
28.07 02:50	6.1498	+0.1011
28.07 01:50	6.0637	+0.0478
28.07 00:50	5.9871	+0.0731
27.07 23:50	5.6017	+0.0518
27.07 22:50	5.4063	+0.0348
27.07 21:50	5.2353	-0.0071
27.07 20:50	5.1871	-0.0607
27.07 19:50	5.2391	-0.0134
27.07 18:50	5.2544	-0.0181
27.07 17:50	5.2681	+0.0131
27.07 16:50	5.1626	+0.0117
27.07 15:50	5.1497	-0.0113
27.07 14:50	5.1835	-0.059
27.07 12:40	5.0293	-0.0315
27.07 11:40	5.0269	+0.0012
27.07 10:50	5.0479	+0.0064
27.07 09:50	5.1103	-0.0134
27.07 08:50	5.0765	-0.0347
27.07 07:50	5.1621	-0.0106
27.07 06:50	5.2147	-0.0505
27.07 05:50	5.2542	+0.0048
27.07 04:50	5.3124	-
27.07 03:50	5.2965	+0.0033
27.07 02:50	5.3168	-0.0022
27.07 01:50	5.389	-0.0071
27.07 00:50	5.4174	-0.0042
26.07 23:50	5.427	-0.0006
26.07 22:50	5.3978	+0.0142
26.07 21:50	5.3651	-0.0024
26.07 20:50	5.3444	-0.0016
26.07 19:50	5.2877	-0.0119
26.07 18:50	5.3134	-0.004
26.07 17:50	5.3011	-0.005
26.07 16:50	5.3087	-0.0133
26.07 15:50	5.3108	+0.0001
26.07 14:50	5.3271	-0.0284
26.07 13:50	5.3605	-0.006
26.07 12:50	5.3947	-0.0101
26.07 11:50	5.3908	+0.0055
26.07 10:50	5.3698	+0.0013
26.07 09:50	5.3768	-0.0024
26.07 08:50	5.3659	+0.0084
26.07 07:50	5.3872	+0.004
26.07 06:50	5.3902	-0.0056
26.07 05:50	5.3845	-0.0036
26.07 04:50	5.4244	-0.0045
26.07 03:50	5.4576	-0.0043
26.07 02:50	5.4699	+0.0024
26.07 01:50	5.4534	+0.0151
26.07 00:50	5.4381	+0.0023
25.07 23:50	5.4165	-0.0094
25.07 22:50	5.4057	+0.0121
25.07 21:50	5.4189	+0.0556
25.07 20:50	5.3485	+0.0045
25.07 19:50	5.3353	+0.0124
25.07 18:50	5.3176	+0.0021
25.07 17:50	5.3119	-0.0167
25.07 16:50	5.3728	-0.0042
25.07 15:50	5.3877	+0.0027
25.07 14:50	5.3705	+0.0259
25.07 13:50	5.3672	+0.0153
25.07 12:50	5.3737	-0.0014
25.07 11:50	5.469	+0.002
25.07 10:50	5.4841	-0.0077
25.07 09:50	5.5027	-0.0322
25.07 08:50	5.5588	+0.0023
25.07 07:50	5.5419	-0.0045
25.07 06:50	5.5435	+0.0073
25.07 05:50	5.5185	-0.0031
25.07 04:50	5.474	-0.005
25.07 03:50	5.4819

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 5.0269

макс: 10.4977

за месяц:

6.3745

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	6.5627	+0.62
29.07.2026	5.9427	+0.1356
28.07.2026	5.8071	+0.4658
27.07.2026	5.3413	-0.0188
26.07.2026	5.3601	-0.0693
25.07.2026	5.4294	-0.2992
24.07.2026	5.7286	-0.1867
23.07.2026	5.9153	-0.5663
22.07.2026	6.4816	-0.4044
21.07.2026	6.886	+0.0929
20.07.2026	6.7931	-0.3725
19.07.2026	7.1656	+0.204
18.07.2026	6.9616	+0.5461
17.07.2026	6.4155	-0.3278
16.07.2026	6.7433	-0.5567
15.07.2026	7.3	-0.3967
14.07.2026	7.6967	+0.6123
13.07.2026	7.0844	+0.8226
12.07.2026	6.2618	-0.7166
11.07.2026	6.9784	-0.2607
10.07.2026	7.2391	+0.3809
09.07.2026	6.8582	-0.4049
08.07.2026	7.2631	-1.3528
07.07.2026	8.6159	-0.1304
06.07.2026	8.7463	+0.0845
05.07.2026	8.6618	-0.9117
04.07.2026	9.5735	-0.9242
03.07.2026	10.4977	+0.2966
02.07.2026	10.2011	+0.1276
01.07.2026	10.0735	+0.8133
30.06.2026	9.2602

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 4.5867

макс: 13.9033

за квартал:

6.3745

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	6.5627	+0.62
29.07.2026	5.9427	+0.1356
28.07.2026	5.8071	+0.4658
27.07.2026	5.3413	-0.0188
26.07.2026	5.3601	-0.0693
25.07.2026	5.4294	-0.2992
24.07.2026	5.7286	-0.1867
23.07.2026	5.9153	-0.5663
22.07.2026	6.4816	-0.4044
21.07.2026	6.886	+0.0929
20.07.2026	6.7931	-0.3725
19.07.2026	7.1656	+0.204
18.07.2026	6.9616	+0.5461
17.07.2026	6.4155	-0.3278
16.07.2026	6.7433	-0.5567
15.07.2026	7.3	-0.3967
14.07.2026	7.6967	+0.6123
13.07.2026	7.0844	+0.8226
12.07.2026	6.2618	-0.7166
11.07.2026	6.9784	-0.2607
10.07.2026	7.2391	+0.3809
09.07.2026	6.8582	-0.4049
08.07.2026	7.2631	-1.3528
07.07.2026	8.6159	-0.1304
06.07.2026	8.7463	+0.0845
05.07.2026	8.6618	-0.9117
04.07.2026	9.5735	-0.9242
03.07.2026	10.4977	+0.2966
02.07.2026	10.2011	+0.1276
01.07.2026	10.0735	+0.8133
30.06.2026	9.2602	-1.05
29.06.2026	10.3102	-0.024
28.06.2026	10.3342	-0.3342
27.06.2026	10.6684	-0.8457
26.06.2026	11.5141	-1.2453
25.06.2026	12.7594	+0.3177
24.06.2026	12.4417	+0.495
23.06.2026	11.9467	-0.4279
22.06.2026	12.3746	-1.5287
21.06.2026	13.9033	+0.9282
20.06.2026	12.9751	-0.7109
19.06.2026	13.686	+1.2208
18.06.2026	12.4652	+1.6101
17.06.2026	10.8551	-0.2151
16.06.2026	11.0702	-0.2969
15.06.2026	11.3671	-0.7465
14.06.2026	12.1136	+0.6067
13.06.2026	11.5069	+1.3154
12.06.2026	10.1915	+1.8111
11.06.2026	8.3804	+0.5318
10.06.2026	7.8486	-0.7254
09.06.2026	8.574	+0.7219
08.06.2026	7.8521	-0.219
07.06.2026	8.0711	+0.7932
06.06.2026	7.2779	-0.0617
05.06.2026	7.3396	-1.1592
04.06.2026	8.4988	-0.9073
03.06.2026	9.4061	+0.1581
02.06.2026	9.248	-0.7131
01.06.2026	9.9611	+1.3307
31.05.2026	8.6304	+1.2467
30.05.2026	7.3837	-0.248
29.05.2026	7.6317	+0.4821
28.05.2026	7.1496	-0.5625
27.05.2026	7.7121	+0.0964
26.05.2026	7.6157	+0.4647
25.05.2026	7.151	+1.1796
24.05.2026	5.9714	+0.8855
23.05.2026	5.0859	-0.0212
22.05.2026	5.1071	-0.7486
21.05.2026	5.8557	-0.0217
20.05.2026	5.8774	+1.2907
19.05.2026	4.5867	-0.0579
18.05.2026	4.6446	-0.3992
17.05.2026	5.0438	-0.2717
16.05.2026	5.3155	-0.8532
15.05.2026	6.1687	+0.4258
14.05.2026	5.7429	-0.1201
13.05.2026	5.863	+0.9428
12.05.2026	4.9202	-1.048
11.05.2026	5.9682	+0.819
10.05.2026	5.1492	-0.8191
09.05.2026	5.9683	-0.1574
08.05.2026	6.1257	-0.1354
07.05.2026	6.2611	-0.7551
06.05.2026	7.0162	-0.0542
05.05.2026	7.0704	+0.7209
04.05.2026	6.3495	+0.9715
03.05.2026	5.378	-0.3215
02.05.2026	5.6995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот