Курсы криптовалют к Collector Crypt

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Украинская гривна » Collector Crypt

Курс Collector Crypt (CARDS) к украинской гривне (UAH)

Обновлено: 10.11.2026 01:20:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 10.4325 UAH, а общий объем торгов за 24 часа – 362 788 657 UAH. Рыночная капитализация составляет 4 330 412 049 UAH. За последние 24 часа курс Collector Crypt относительно украинской гривны вырос на +11.39%. Изменение за неделю составило +5.55%.


	=
Калькулятор CARDS - UAH / Обратный расчет: курс украинской гривны к Collector Crypt

Покупать CARDS?Продавать CARDS?

67%

33%

Графики

Динамика изменения курса collector crypt относительно украинской гривны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0381

макс: 10.5664

за сутки:

10.4325

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
10.11 01:20	10.4325	+0.1396
10.11 01:10	10.2929	-0.1997
10.11 01:03	10.4926	-0.0517
10.11 01:00	10.5443	-0.0221
10.11 00:50	10.5664	+0.0352
10.11 00:40	10.5312	+0.518
10.11 00:30	10.0132	-0.0013
10.11 00:20	10.0145	-0.0093
10.11 00:10	10.0238	-0.0193
10.11 00:00	10.0431	-0.0006
09.11 23:55	10.0437	+0.0334
09.11 23:40	10.0103	+0.029
09.11 23:30	9.9813	-0.0599
09.11 23:20	10.0412	+0.2294
09.11 23:10	9.8118	-0.0122
09.11 23:03	9.824	+0.0156
09.11 23:00	9.8084	+0.0134
09.11 22:50	9.795	+0.0217
09.11 22:40	9.7733	+0.0301
09.11 22:30	9.7432	-0.0609
09.11 22:20	9.8041	-0.0005
09.11 22:10	9.8046	+0.0524
09.11 22:00	9.7522	+0.0363
09.11 21:50	9.7159	-0.0321
09.11 21:40	9.748	+0.0406
09.11 21:30	9.7074	+0.0445
09.11 21:20	9.6629	+0.0309
09.11 21:10	9.632	-0.0188
09.11 21:03	9.6508	+0.028
09.11 21:00	9.6228	-0.023
09.11 20:50	9.6458	-0.0138
09.11 20:40	9.6596	+0.0034
09.11 20:30	9.6562	-0.0302
09.11 20:20	9.6864	-0.008
09.11 20:10	9.6944	-0.0415
09.11 20:00	9.7359	-0.0258
09.11 19:50	9.7617	-0.0063
09.11 19:40	9.768	-0.035
09.11 19:30	9.803	-0.0116
09.11 19:20	9.8146	-0.1485
09.11 19:10	9.9631	-0.0176
09.11 19:03	9.9807	+0.012
09.11 19:00	9.9687	+0.0183
09.11 18:50	9.9504	+0.0218
09.11 18:40	9.9286	+0.0792
09.11 18:30	9.8494	+0.1268
09.11 18:20	9.7226	+0.0034
09.11 18:10	9.7192	-0.0452
09.11 18:00	9.7644	+0.0197
09.11 17:50	9.7447	+0.0859
09.11 17:40	9.6588	+0.0973
09.11 17:30	9.5615	+0.0125
09.11 17:20	9.549	+0.0069
09.11 17:10	9.5421	-0.014
09.11 17:03	9.5561	+0.0064
09.11 17:00	9.5497	+0.0347
09.11 16:50	9.515	+0.0124
09.11 16:40	9.5026	-0.002
09.11 16:30	9.5046	+0.0101
09.11 16:20	9.4945	+0.0023
09.11 16:10	9.4922	+0.0006
09.11 16:00	9.4916	+0.0077
09.11 15:50	9.4839	+0.0357
09.11 15:40	9.4482	-0.0044
09.11 15:30	9.4526	+0.0195
09.11 15:20	9.4331	+0.0665
09.11 15:10	9.3666	-0.0052
09.11 15:03	9.3718	-0.0193
09.11 15:00	9.3911	+0.0737
09.11 14:50	9.3174	+0.0555
09.11 14:40	9.2619	-0.0134
09.11 14:30	9.2753	-0.0191
09.11 14:20	9.2944	+0.0721
09.11 14:10	9.2223	+0.0174
09.11 14:00	9.2049	-0.0323
09.11 13:50	9.2372	-0.0308
09.11 13:40	9.268	-0.1446
09.11 13:30	9.4126	-0.024
09.11 13:20	9.4366	-0.0038
09.11 13:10	9.4404	-0.1006
09.11 13:03	9.541	-0.0532
09.11 13:00	9.5942	+0.0452
09.11 12:50	9.549	-0.0002
09.11 12:40	9.5492	+0.024
09.11 12:30	9.5252	-0.0558
09.11 12:20	9.581	+0.001
09.11 12:10	9.58	+0.0021
09.11 12:00	9.5779	+0.0884
09.11 11:50	9.4895	+0.0004
09.11 11:40	9.4891	+0.0723
09.11 11:30	9.4168	+0.0732
09.11 11:20	9.3436	+0.1079
09.11 11:10	9.2357	+0.1976
09.11 11:03	9.0381	-0.0154
09.11 11:00	9.0535	-0.1183
09.11 10:50	9.1718	-0.1075
09.11 10:40	9.2793	-0.0077
09.11 10:30	9.287	-0.0195
09.11 10:20	9.3065	-0.0058
09.11 10:10	9.3123	-0.0531
09.11 10:00	9.3654	-0.0095
09.11 09:50	9.3749	-0.0858
09.11 09:40	9.4607	-0.0712
09.11 09:30	9.5319	-0.039
09.11 09:20	9.5709	-0.0102
09.11 09:10	9.5811	+0.0101
09.11 09:03	9.571	-0.0014
09.11 09:00	9.5724	-0.002
09.11 08:50	9.5744	-0.0223
09.11 08:40	9.5967	-0.0309
09.11 08:30	9.6276	+0.004
09.11 08:20	9.6236	+0.0089
09.11 08:10	9.6147	-0.047
09.11 08:00	9.6617	+0.0068
09.11 07:50	9.6549	+0.012
09.11 07:40	9.6429	+0.0138
09.11 07:30	9.6291	-0.004
09.11 07:20	9.6331	-0.0053
09.11 07:10	9.6384	-0.002
09.11 07:03	9.6404	-0.033
09.11 07:00	9.6734	-0.0212
09.11 06:50	9.6946	-0.0214
09.11 06:40	9.716	-0.0007
09.11 06:30	9.7167	-0.0153
09.11 06:20	9.732	-0.0125
09.11 06:10	9.7445	-0.0148
09.11 06:00	9.7593	-0.0349
09.11 05:50	9.7942	+0.0016
09.11 05:40	9.7926	+0.0133
09.11 05:30	9.7793	-0.0096
09.11 05:20	9.7889	+0.0076
09.11 05:10	9.7813	+0.0286
09.11 05:03	9.7527	+0.0107
09.11 05:00	9.742	+0.0805
09.11 04:50	9.6615	+0.0147
09.11 04:40	9.6468	-0.0147
09.11 04:30	9.6615	-0.012
09.11 04:20	9.6735	-0.0007
09.11 04:10	9.6742	+0.0105
09.11 04:00	9.6637	+0.0124
09.11 03:50	9.6513	-0.01
09.11 03:40	9.6613	-0.0176
09.11 03:30	9.6789	-0.0218
09.11 03:20	9.7007	+0.0231
09.11 03:10	9.6776	+0.0006
09.11 03:03	9.677	+0.0229
09.11 03:00	9.6541	-0.0519
09.11 02:50	9.706	-0.0886
09.11 02:40	9.7946	+0.1018
09.11 02:30	9.6928	+0.0225
09.11 02:20	9.6703	+0.2677
09.11 02:10	9.4026	+0.037
09.11 02:00	9.3656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0381

макс: 14.2691

за неделю:

10.4325

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
10.11 01:20	10.4325	-0.0221
10.11 00:50	10.5664	-0.0006
09.11 23:55	10.0437	+0.0134
09.11 22:50	9.795	+0.0363
09.11 21:50	9.7159	-0.023
09.11 20:50	9.6458	-0.0258
09.11 19:50	9.7617	+0.0183
09.11 18:50	9.9504	+0.0197
09.11 17:50	9.7447	+0.0347
09.11 16:50	9.515	+0.0077
09.11 15:50	9.4839	+0.0737
09.11 14:50	9.3174	-0.0323
09.11 13:50	9.2372	+0.0452
09.11 12:50	9.549	+0.0884
09.11 11:50	9.4895	-0.1183
09.11 10:50	9.1718	-0.0095
09.11 09:50	9.3749	-0.002
09.11 08:50	9.5744	+0.0068
09.11 07:50	9.6549	-0.0212
09.11 06:50	9.6946	-0.0349
09.11 05:50	9.7942	+0.0805
09.11 04:50	9.6615	+0.0124
09.11 03:50	9.6513	-0.0519
09.11 02:50	9.706	+0.0388
09.11 01:50	9.3268	-0.4886
09.11 00:50	9.853	-0.0007
08.11 23:50	9.8912	+0.0231
08.11 22:50	9.9069	+0.0068
08.11 21:50	9.8031	-0.0057
08.11 20:50	9.7573	-0.012
08.11 19:50	9.6311	-0.0378
08.11 18:50	9.7842	+0.0098
08.11 17:50	10.0393	+0.0133
08.11 16:50	10.045	+0.0141
08.11 15:50	10.0628	+0.0001
08.11 14:50	10.1675	-0.0135
08.11 13:50	10.16	-0.0642
08.11 12:50	10.2626	+0.0041
08.11 11:50	10.2221	-0.0087
08.11 10:50	10.2927	+0.0005
08.11 09:50	10.2426	-0.0061
08.11 08:50	10.2606	-0.0248
08.11 07:50	10.1479	+0.0092
08.11 06:50	10.0906	-0.0122
08.11 05:50	10.131	+0.0175
08.11 04:50	10.2598	-0.0496
08.11 03:50	10.339	-0.0088
08.11 02:50	10.4086	-0.003
08.11 01:50	10.2384	-0.0005
08.11 00:50	10.4164	-0.0701
07.11 23:50	10.3993	-0.0019
07.11 22:50	10.4714	+0.0317
07.11 21:50	10.5605	+0.0171
07.11 20:50	10.2125	-0.0255
07.11 19:50	10.2286	-0.0122
07.11 18:50	10.2491	+0.02
07.11 17:50	10.3628	-0.0231
07.11 16:50	10.1777	-0.043
07.11 15:50	10.1464	+0.0025
07.11 14:50	10.1887	-0.0328
07.11 13:50	10.2953	+0.0089
07.11 12:50	10.4754	-0.004
07.11 11:50	10.3376	+0.0853
07.11 10:50	10.2397	-0.0042
07.11 09:50	10.3541	-0.0059
07.11 08:50	10.2792	-0.0529
07.11 07:50	10.3096	-0.0039
07.11 06:50	10.3688	+0.0011
07.11 05:50	10.8212	+0.1059
07.11 04:50	10.6279	+0.0094
07.11 03:50	10.6916	-0.0134
07.11 02:50	10.96	-0.0806
07.11 01:50	11.0969	+0.0449
07.11 00:50	11.0939	+0.0042
06.11 23:50	11.0045	-0.0027
06.11 22:50	11.1033	-0.151
06.11 21:50	11.5004	+0.0507
06.11 20:50	10.6195	+0.2648
06.11 19:50	10.4534	-0.079
06.11 18:50	10.5171	-0.0004
06.11 17:50	10.587	+0.1747
06.11 16:50	10.5309	-0.012
06.11 15:50	10.4094	+0.0612
06.11 14:50	9.9726	+0.0487
06.11 13:50	10.0433	-0.0776
06.11 12:50	10.323	-0.0534
06.11 11:50	10.3257	+0.0527
06.11 10:50	10.5309	+0.037
06.11 09:50	10.4297	-0.0385
06.11 08:50	11.1257	+0.001
06.11 07:50	10.9933	-0.1744
06.11 06:50	11.3599	+0.0476
06.11 05:50	11.3779	+0.0731
06.11 04:50	11.4842	-0.0059
06.11 03:50	11.6639	-0.0825
06.11 02:50	11.4994	+0.0028
06.11 01:50	12.0177	+0.0268
06.11 00:50	12.0608	+0.0052
05.11 23:50	12.133	+0.0436
05.11 22:50	11.8606	-0.0067
05.11 21:50	11.904	-0.0431
05.11 20:50	11.6922	+0.0449
05.11 19:50	12.0101	+0.0919
05.11 18:50	11.651	-0.1404
05.11 17:50	12.6427	+0.285
05.11 16:50	12.5654	-0.0901
05.11 15:50	13.9151	-0.1567
05.11 14:50	13.4687	-0.177
05.11 13:50	12.7322	+0.9526
05.11 12:50	12.505	-0.1556
05.11 11:50	12.4995	-0.443
05.11 10:50	13.6111	-0.3748
05.11 09:30	14.2691	+0.0019
05.11 08:50	11.8659	+0.0009
05.11 07:50	11.8159	-0.0126
05.11 06:50	11.8048	-0.0365
05.11 05:50	11.8523	+0.0354
05.11 04:50	11.8076	+0.0399
05.11 03:50	11.7833	+0.0974
05.11 02:50	11.7089	-0.0106
05.11 01:50	11.9944	+0.011
05.11 00:50	11.8857	-0.0698
04.11 23:50	11.8777	+0.0314
04.11 22:50	11.9377	-0.021
04.11 21:50	12.0188	-0.0202
04.11 20:50	12.2678	-0.0205
04.11 19:50	12.4622	-0.037
04.11 18:50	12.6402	+0.0325
04.11 17:50	11.9334	-0.0067
04.11 16:50	11.5756	-0.0376
04.11 15:50	11.5798	-0.0056
04.11 14:50	11.7479	+0.0972
04.11 13:50	11.5958	-0.01
04.11 12:50	11.5057	-0.0091
04.11 11:50	11.4247	-0.0181
04.11 10:50	11.4367	+0.0594
04.11 09:50	11.7305	-0.0103
04.11 08:50	11.7068	-0.0876
04.11 07:50	11.1848	+0.005
04.11 06:50	11.1761	+0.0565
04.11 05:50	11.4344	-0.0674
04.11 04:50	11.4207	+0.0023
04.11 03:50	11.6776	+0.536
04.11 02:50	11.8506	+0.0255
04.11 01:50	11.764	+0.0281
04.11 00:50	11.3	+0.012
03.11 23:50	10.9886	-0.0111
03.11 22:50	10.9967	-0.0077
03.11 21:50	11.022	+0.0422
03.11 20:50	10.986	+0.0406
03.11 19:50	10.7481	-0.0966
03.11 18:50	10.9548	+0.0026
03.11 17:50	10.8089	+0.0217
03.11 16:50	11.1619	+0.0225
03.11 15:50	11.037	-0.0341
03.11 14:50	11.0883	+0.0143
03.11 13:50	10.9237	+0.0406
03.11 12:50	10.8279	+0.0013
03.11 11:50	10.7927	-0.0157
03.11 10:50	10.8264	-0.0059
03.11 09:50	10.6674	+0.0174
03.11 08:50	10.6381	+0.0048
03.11 07:50	10.671	-0.106
03.11 06:50	10.7653	-0.009
03.11 05:50	10.9918	-0.1403
03.11 04:50	11.0899	+0.1014
03.11 03:50	10.7267	-0.0007
03.11 02:50	10.0611	+0.0384
03.11 01:50	9.8838

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 9.0381

макс: 16.2112

за месяц:

10.4325

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
08.11.2026	10.0443	-0.3352
07.11.2026	10.3795	-0.4467
06.11.2026	10.8262	-1.4885
05.11.2026	12.3147	+0.5825
04.11.2026	11.7322	+0.7708
03.11.2026	10.9614	+0.7596
02.11.2026	10.2018	-0.7542
01.11.2026	10.956	-0.1739
31.10.2026	11.1299	-0.8621
30.10.2026	11.992	-0.8384
29.10.2026	12.8304	-1.1334
28.10.2026	13.9638	+0.3036
27.10.2026	13.6602	-0.1748
26.10.2026	13.835	-0.2847
25.10.2026	14.1197	-0.9962
24.10.2026	15.1159	-1.0227
23.10.2026	16.1386	+0.785
22.10.2026	15.3536	-0.8576
21.10.2026	16.2112	+1.1306
20.10.2026	15.0806	+2.2323
19.10.2026	12.8483	+1.1143
18.10.2026	11.734	-1.2687
17.10.2026	13.0027	-1.3941
16.10.2026	14.3968	+0.4807
15.10.2026	13.9161	+1.3783
14.10.2026	12.5378	-0.1679
13.10.2026	12.7057	-1.1693
12.10.2026	13.875	-0.587
11.10.2026	14.462	+1.7546
10.10.2026	12.7074	-0.1546
09.10.2026	12.862

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 5.2425

макс: 16.2112

за квартал:

10.4325

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
08.11.2026	10.0443	-0.3352
07.11.2026	10.3795	-0.4467
06.11.2026	10.8262	-1.4885
05.11.2026	12.3147	+0.5825
04.11.2026	11.7322	+0.7708
03.11.2026	10.9614	+0.7596
02.11.2026	10.2018	-0.7542
01.11.2026	10.956	-0.1739
31.10.2026	11.1299	-0.8621
30.10.2026	11.992	-0.8384
29.10.2026	12.8304	-1.1334
28.10.2026	13.9638	+0.3036
27.10.2026	13.6602	-0.1748
26.10.2026	13.835	-0.2847
25.10.2026	14.1197	-0.9962
24.10.2026	15.1159	-1.0227
23.10.2026	16.1386	+0.785
22.10.2026	15.3536	-0.8576
21.10.2026	16.2112	+1.1306
20.10.2026	15.0806	+2.2323
19.10.2026	12.8483	+1.1143
18.10.2026	11.734	-1.2687
17.10.2026	13.0027	-1.3941
16.10.2026	14.3968	+0.4807
15.10.2026	13.9161	+1.3783
14.10.2026	12.5378	-0.1679
13.10.2026	12.7057	-1.1693
12.10.2026	13.875	-0.587
11.10.2026	14.462	+1.7546
10.10.2026	12.7074	-0.1546
09.10.2026	12.862	+1.3116
08.10.2026	11.5504	-1.1779
07.10.2026	12.7283	-0.3569
06.10.2026	13.0852	+1.3255
05.10.2026	11.7597	+0.4977
04.10.2026	11.262	+0.1662
02.10.2026	11.0958	+2.0752
01.10.2026	9.0206	+0.4609
30.09.2026	8.5597	-1.1116
29.09.2026	9.6713	+1.0122
28.09.2026	8.6591	+0.1483
27.09.2026	8.5108	+0.655
25.09.2026	7.8558	+0.6728
24.09.2026	7.183	-0.7947
23.09.2026	7.9777	-0.1628
22.09.2026	8.1405	-0.1119
21.09.2026	8.2524	+0.8361
20.09.2026	7.4163	-0.6004
19.09.2026	8.0167	+1.0899
18.09.2026	6.9268	+1.0619
17.09.2026	5.8649	+0.3241
16.09.2026	5.5408	-0.2826
15.09.2026	5.8234	-0.3431
14.09.2026	6.1665	+0.2539
13.09.2026	5.9126	-0.2265
12.09.2026	6.1391	+0.6566
11.09.2026	5.4825	+0.24
10.09.2026	5.2425	-0.4058
09.09.2026	5.6483	-0.5118
08.09.2026	6.1601	-0.314
07.09.2026	6.4741	+0.2795
06.09.2026	6.1946	-0.1514
05.09.2026	6.346	-0.425
04.09.2026	6.771	-1.0627
03.09.2026	7.8337	+0.0416
02.09.2026	7.7921	-1.1197
01.09.2026	8.9118	+0.1085
31.08.2026	8.8033	-1.2902
30.08.2026	10.0935	+1.8986
29.08.2026	8.1949	+0.3409
28.08.2026	7.854	-0.0526
27.08.2026	7.9066	+0.2024
26.08.2026	7.7042	-0.9156
23.08.2026	8.6198	-1.1296
22.08.2026	9.7494	+0.7048
21.08.2026	9.0446	+0.617
20.08.2026	8.4276	+0.6462
19.08.2026	7.7814	-0.0754
18.08.2026	7.8568	-0.2535
17.08.2026	8.1103	-0.34
16.08.2026	8.4503	+0.6868
15.08.2026	7.7635	+0.6292
14.08.2026	7.1343	+0.2072
13.08.2026	6.9271	+0.5973
12.08.2026	6.3298	-0.1407
11.08.2026	6.4705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот