Курсы криптовалют к Collector Crypt

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Украинская гривна » Collector Crypt

Курс Collector Crypt (CARDS) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:10:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 6.9488 UAH, а общий объем торгов за 24 часа – 332 918 803 UAH. Рыночная капитализация составляет 2 884 381 731 UAH. За последние 24 часа курс Collector Crypt относительно украинской гривны снизился на -10.8%. Изменение за неделю составило +13.36%.


	=
Калькулятор CARDS - UAH / Обратный расчет: курс украинской гривны к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно украинской гривны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8744

макс: 7.8551

за сутки:

6.9488

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.09 19:10	6.9488	+0.0744
24.09 19:03	6.8744	-0.0051
24.09 19:00	6.8795	-0.0017
24.09 18:50	6.8812	-0.0381
24.09 18:40	6.9193	+0.0177
24.09 18:30	6.9016	-0.0452
24.09 18:20	6.9468	-0.0013
24.09 18:10	6.9481	-0.0215
24.09 18:00	6.9696	-0.0426
24.09 17:50	7.0122	+0.0406
24.09 17:40	6.9716	-0.004
24.09 17:30	6.9756	-0.0373
24.09 17:20	7.0129	-0.0215
24.09 17:10	7.0344	-0.0421
24.09 17:03	7.0765	+0.0301
24.09 17:00	7.0464	-0.0451
24.09 16:50	7.0915	-0.0071
24.09 16:40	7.0986	+0.0238
24.09 16:30	7.0748	-0.0279
24.09 16:20	7.1027	+0.0177
24.09 16:10	7.085	-0.0314
24.09 16:00	7.1164	-0.0099
24.09 15:50	7.1263	-0.055
24.09 15:40	7.1813	-0.0229
24.09 15:30	7.2042	+0.0184
24.09 15:20	7.1858	+0.0152
24.09 15:10	7.1706	+0.1643
24.09 15:03	7.0063	-0.0062
24.09 15:00	7.0125	+0.0016
24.09 14:50	7.0109	-0.0209
24.09 14:40	7.0318	-0.0058
24.09 14:30	7.0376	+0.0906
24.09 14:20	6.947	+0.0155
24.09 14:10	6.9315	+0.0458
24.09 14:00	6.8857	-
24.09 13:50	6.8857	-0.0721
24.09 13:40	6.9578	-0.0522
24.09 13:30	7.01	+0.0108
24.09 13:20	6.9992	-0.0052
24.09 13:10	7.0044	+0.041
24.09 13:03	6.9634	-0.0225
24.09 13:00	6.9859	-0.0583
24.09 12:50	7.0442	-0.0141
24.09 12:40	7.0583	-0.0543
24.09 12:30	7.1126	-0.0538
24.09 12:20	7.1664	+0.0033
24.09 12:10	7.1631	+0.0025
24.09 12:00	7.1606	-0.1159
24.09 11:50	7.2765	-0.0218
24.09 11:40	7.2983	-0.0321
24.09 11:30	7.3304	-0.0074
24.09 11:20	7.3378	-0.0214
24.09 11:10	7.3592	+0.0076
24.09 11:03	7.3516	+0.0132
24.09 11:00	7.3384	+0.0079
24.09 10:50	7.3305	+0.0119
24.09 10:40	7.3186	-0.0248
24.09 10:30	7.3434	+0.0256
24.09 10:20	7.3178	-0.0028
24.09 10:10	7.3206	-0.0246
24.09 10:00	7.3452	-0.0001
24.09 09:50	7.3453	+0.0272
24.09 09:40	7.3181	-0.0365
24.09 09:30	7.3546	+0.0077
24.09 09:20	7.3469	+0.0032
24.09 09:10	7.3437	-0.0043
24.09 09:03	7.348	+0.0306
24.09 09:00	7.3174	-0.0291
24.09 08:50	7.3465	-0.0085
24.09 08:40	7.355	-0.0015
24.09 08:30	7.3565	+0.0024
24.09 08:20	7.3541	+0.0433
24.09 08:10	7.3108	+0.0386
24.09 08:00	7.2722	-0.0163
24.09 07:50	7.2885	-0.0335
24.09 07:40	7.322	+0.0278
24.09 07:30	7.2942	-0.018
24.09 07:20	7.3122	-0.0136
24.09 07:10	7.3258	-0.0086
24.09 07:03	7.3344	+0.0236
24.09 07:00	7.3108	-0.1241
24.09 06:50	7.4349	-0.0262
24.09 06:40	7.4611	-0.013
24.09 06:30	7.4741	-0.0161
24.09 06:20	7.4902	-0.0142
24.09 06:10	7.5044	-0.003
24.09 06:00	7.5074	+0.007
24.09 05:50	7.5004	-0.0304
24.09 05:40	7.5308	+0.0171
24.09 05:30	7.5137	-0.036
24.09 05:20	7.5497	-0.018
24.09 05:10	7.5677	+0.0102
24.09 05:03	7.5575	-0.0375
24.09 05:00	7.595	-0.0118
24.09 04:50	7.6068	-0.026
24.09 04:40	7.6328	+0.0116
24.09 04:30	7.6212	-0.0397
24.09 04:20	7.6609	-0.0098
24.09 04:10	7.6707	-0.1067
24.09 04:00	7.7774	+0.0214
24.09 03:50	7.756	-0.0119
24.09 03:40	7.7679	-0.0158
24.09 03:30	7.7837	-0.0008
24.09 03:20	7.7845	+0.0512
24.09 03:10	7.7333	-0.0029
24.09 03:03	7.7362	+0.0016
24.09 03:00	7.7346	+0.0019
24.09 02:50	7.7327	-0.039
24.09 02:40	7.7717	+0.043
24.09 02:30	7.7287	-0.0266
24.09 02:20	7.7553	+0.0251
24.09 02:10	7.7302	-0.0513
24.09 02:00	7.7815	+0.003
24.09 01:50	7.7785	-0.0106
24.09 01:40	7.7891	-0.0171
24.09 01:30	7.8062	-0.0006
24.09 01:20	7.8068	-0.0276
24.09 01:10	7.8344	-0.0014
24.09 01:03	7.8358	+0.0028
24.09 01:00	7.833	-0.0059
24.09 00:50	7.8389	+0.0319
24.09 00:40	7.807	-0.0454
24.09 00:30	7.8524	+0.0496
24.09 00:20	7.8028	-0.0123
24.09 00:10	7.8151	+0.0115
24.09 00:00	7.8036	-0.0037
23.09 23:50	7.8073	-0.0396
23.09 23:40	7.8469	-0.003
23.09 23:30	7.8499	-0.0052
23.09 23:20	7.8551	+0.0349
23.09 23:10	7.8202	+0.0316
23.09 23:03	7.7886	-0.0263
23.09 23:00	7.8149	-0.005
23.09 22:50	7.8199	+0.0177
23.09 22:40	7.8022	-0.0036
23.09 22:30	7.8058	+0.041
23.09 22:20	7.7648	+0.0029
23.09 22:10	7.7619	-0.0384
23.09 22:00	7.8003	+0.0592
23.09 21:50	7.7411	-0.0071
23.09 21:40	7.7482	-0.0265
23.09 21:30	7.7747	+0.0178
23.09 21:20	7.7569	+0.0382
23.09 21:10	7.7187	+0.0244
23.09 21:03	7.6943	-0.0024
23.09 21:00	7.6967	-0.094
23.09 20:50	7.7907	+0.0285
23.09 20:40	7.7622	-0.0206
23.09 20:30	7.7828	-0.0031
23.09 20:20	7.7859	-0.0241
23.09 20:10	7.81	+0.0201
23.09 20:00	7.7899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8725

макс: 8.8574

за неделю:

6.9488

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.09 19:10	6.9488	-0.0017
24.09 18:50	6.8812	-0.0426
24.09 17:50	7.0122	-0.0451
24.09 16:50	7.0915	-0.0099
24.09 15:50	7.1263	+0.0016
24.09 14:50	7.0109	-
24.09 13:50	6.8857	-0.0583
24.09 12:50	7.0442	-0.1159
24.09 11:50	7.2765	+0.0079
24.09 10:50	7.3305	-0.0001
24.09 09:50	7.3453	-0.0291
24.09 08:50	7.3465	-0.0163
24.09 07:50	7.2885	-0.1241
24.09 06:50	7.4349	+0.007
24.09 05:50	7.5004	-0.0118
24.09 04:50	7.6068	+0.0214
24.09 03:50	7.756	+0.0019
24.09 02:50	7.7327	+0.003
24.09 01:50	7.7785	-0.0059
24.09 00:50	7.8389	-0.0037
23.09 23:50	7.8073	-0.005
23.09 22:50	7.8199	+0.0592
23.09 21:50	7.7411	-0.094
23.09 20:50	7.7907	-0.0204
23.09 19:50	7.8103	-0.0692
23.09 18:50	7.99	-0.0717
23.09 17:50	8.0154	+0.0262
23.09 16:50	8.1212	+0.0025
23.09 15:50	8.0399	+0.0369
23.09 14:50	8.0466	-0.0194
23.09 13:50	8.1052	-0.0012
23.09 12:50	8.149	-0.0299
23.09 11:50	8.2271	-0.0016
23.09 10:50	8.1767	-0.0126
23.09 09:50	8.1753	-0.0105
23.09 08:50	8.1883	+0.0037
23.09 07:50	8.0874	-0.011
23.09 06:50	8.0129	+0.0163
23.09 05:50	7.9378	+0.0158
23.09 04:50	7.8801	+0.0395
23.09 03:50	7.7774	+0.0324
23.09 02:50	7.8434	+0.0288
23.09 01:50	7.9496	-0.018
23.09 00:50	7.9852	-0.009
22.09 23:50	7.9266	-0.0387
22.09 22:50	7.986	-0.0431
22.09 21:50	7.9738	-0.0323
22.09 20:50	8.0389	-0.0518
22.09 19:50	8.2602	-0.0214
22.09 18:50	8.0068	-0.0674
22.09 17:50	8.0688	-0.0477
22.09 16:50	8.1647	+0.0309
22.09 15:50	8.1781	-0.0163
22.09 14:50	8.2257	+0.0027
22.09 13:50	8.1966	-0.0015
22.09 12:50	8.2106	-0.0019
22.09 11:50	8.2709	+0.0355
22.09 10:50	8.2317	-0.0319
22.09 09:50	8.0528	-0.0015
22.09 08:50	8.1205	-0.034
22.09 07:50	8.2396	+0.0016
22.09 06:50	8.2151	-0.0183
22.09 05:50	8.1479	+0.0376
22.09 04:50	8.2153	-0.166
22.09 03:50	8.6845	+0.021
22.09 02:50	8.6455	-0.0376
22.09 01:50	8.6011	+0.0054
22.09 00:50	8.5349	-0.0449
21.09 23:50	8.3831	+0.0004
21.09 22:50	8.3786	+0.0271
21.09 21:50	8.2792	+0.0398
21.09 20:50	8.3922	-0.0197
21.09 19:50	8.4039	+0.0166
21.09 18:50	8.2628	-0.2255
21.09 17:50	8.7422	-0.0412
21.09 16:50	8.8574	-0.0121
21.09 15:50	8.6267	-0.0153
21.09 14:50	8.4424	-0.013
21.09 13:50	8.5003	+0.1244
21.09 12:50	8.2703	+0.0449
21.09 11:50	8.2205	+0.0164
21.09 10:50	8.0025	+0.0208
21.09 09:50	7.9281	-0.0643
21.09 08:50	7.9284	+0.0464
21.09 07:50	7.9174	-0.0363
21.09 06:50	7.9942	+0.0208
21.09 05:50	7.9689	-0.0405
21.09 04:50	7.7635	+0.0012
21.09 03:50	7.5938	+0.1211
21.09 02:50	7.4537	-0.0167
21.09 01:50	7.4426	-0.0053
21.09 00:50	7.4202	+0.0799
20.09 23:50	7.3868	-0.0259
20.09 22:50	7.4104	+0.0036
20.09 21:50	7.4521	+0.0093
20.09 20:50	7.414	+0.0209
20.09 19:50	7.5708	+0.0023
20.09 18:50	7.5865	+0.032
20.09 17:50	7.5789	+0.0271
20.09 16:50	7.5511	-0.0085
20.09 15:50	7.5523	+0.0055
20.09 14:50	7.5278	+0.0083
20.09 13:50	7.5207	+0.3001
20.09 12:50	7.1812	-0.0257
20.09 11:50	7.1968	-0.016
20.09 10:50	7.2009	+0.0094
20.09 09:50	7.2194	-0.0378
20.09 08:50	7.2582	-0.0044
20.09 07:50	7.2261	+0.0324
20.09 06:50	7.1585	-0.0979
20.09 05:50	7.3611	-0.0139
20.09 04:50	7.3158	-0.0286
20.09 03:50	7.6403	-0.0052
20.09 02:50	7.7111	-0.0119
20.09 01:50	7.8696	-0.0011
20.09 00:50	7.8208	-0.0471
19.09 23:50	7.7435	+0.027
19.09 22:50	7.8255	+0.0436
19.09 21:50	7.7735	+0.0057
19.09 20:50	7.7776	-0.0601
19.09 19:50	7.8867	-0.0403
19.09 18:50	8.0186	-0.0089
19.09 17:50	7.9417	-0.0235
19.09 16:50	7.9714	-0.0126
19.09 15:50	8.0183	-0.0152
19.09 14:50	8.2331	-0.0229
19.09 13:50	8.5126	-0.1818
19.09 12:50	8.7933	-0.1194
19.09 11:50	8.4716	+0.098
19.09 10:50	8.2596	-0.0253
19.09 09:50	8.0834	-0.0022
19.09 08:50	8.3927	-0.0337
19.09 07:50	7.85	-0.0186
19.09 06:50	7.9065	+0.0431
19.09 05:50	7.9209	+0.0133
19.09 04:50	7.9552	+0.0146
19.09 03:50	7.7862	-0.0662
19.09 02:50	7.7399	+0.006
19.09 01:50	8.1552	-0.02
19.09 00:50	7.1311	-0.0142
18.09 23:50	6.6801	+0.0373
18.09 22:50	6.6178	-0.008
18.09 21:50	7.034	-0.0139
18.09 20:50	6.9416	-0.1265
18.09 19:50	7.201	-0.048
18.09 18:50	7.2138	+0.0824
18.09 17:50	7.3713	-0.0047
18.09 16:50	7.3306	+0.096
18.09 15:50	7.291	-0.0049
18.09 14:50	6.9962	-0.0284
18.09 13:50	7.0293	-0.0156
18.09 12:50	7.0913	-0.0535
18.09 11:50	6.9532	-0.0194
18.09 10:50	6.819	+0.0265
18.09 09:50	6.7302	-0.0543
18.09 08:50	6.7954	-0.0368
18.09 07:50	6.73	-
18.09 06:50	6.5703	+0.012
18.09 05:50	6.2291	-0.0107
18.09 04:50	6.2346	+0.0218
18.09 03:50	6.0574	-0.0318
18.09 02:50	5.9964	-0.007
18.09 01:50	5.9476	+0.0327
18.09 00:50	5.9687	-0.0096
17.09 23:50	5.8725	-0.0167
17.09 22:50	5.901	-0.0523
17.09 21:50	6.0114	+0.0051
17.09 20:50	6.0279	-0.0307
17.09 19:50	6.1299

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 5.2425

макс: 10.0935

за месяц:

6.9488

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	7.9777	-0.1628
22.09.2026	8.1405	-0.1119
21.09.2026	8.2524	+0.8361
20.09.2026	7.4163	-0.6004
19.09.2026	8.0167	+1.0899
18.09.2026	6.9268	+1.0619
17.09.2026	5.8649	+0.3241
16.09.2026	5.5408	-0.2826
15.09.2026	5.8234	-0.3431
14.09.2026	6.1665	+0.2539
13.09.2026	5.9126	-0.2265
12.09.2026	6.1391	+0.6566
11.09.2026	5.4825	+0.24
10.09.2026	5.2425	-0.4058
09.09.2026	5.6483	-0.5118
08.09.2026	6.1601	-0.314
07.09.2026	6.4741	+0.2795
06.09.2026	6.1946	-0.1514
05.09.2026	6.346	-0.425
04.09.2026	6.771	-1.0627
03.09.2026	7.8337	+0.0416
02.09.2026	7.7921	-1.1197
01.09.2026	8.9118	+0.1085
31.08.2026	8.8033	-1.2902
30.08.2026	10.0935	+1.8986
29.08.2026	8.1949	+0.3409
28.08.2026	7.854	-0.0526
27.08.2026	7.9066	+0.2024
26.08.2026	7.7042

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 5.2425

макс: 11.5141

за квартал:

6.9488

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	7.9777	-0.1628
22.09.2026	8.1405	-0.1119
21.09.2026	8.2524	+0.8361
20.09.2026	7.4163	-0.6004
19.09.2026	8.0167	+1.0899
18.09.2026	6.9268	+1.0619
17.09.2026	5.8649	+0.3241
16.09.2026	5.5408	-0.2826
15.09.2026	5.8234	-0.3431
14.09.2026	6.1665	+0.2539
13.09.2026	5.9126	-0.2265
12.09.2026	6.1391	+0.6566
11.09.2026	5.4825	+0.24
10.09.2026	5.2425	-0.4058
09.09.2026	5.6483	-0.5118
08.09.2026	6.1601	-0.314
07.09.2026	6.4741	+0.2795
06.09.2026	6.1946	-0.1514
05.09.2026	6.346	-0.425
04.09.2026	6.771	-1.0627
03.09.2026	7.8337	+0.0416
02.09.2026	7.7921	-1.1197
01.09.2026	8.9118	+0.1085
31.08.2026	8.8033	-1.2902
30.08.2026	10.0935	+1.8986
29.08.2026	8.1949	+0.3409
28.08.2026	7.854	-0.0526
27.08.2026	7.9066	+0.2024
26.08.2026	7.7042	-0.9156
23.08.2026	8.6198	-1.1296
22.08.2026	9.7494	+0.7048
21.08.2026	9.0446	+0.617
20.08.2026	8.4276	+0.6462
19.08.2026	7.7814	-0.0754
18.08.2026	7.8568	-0.2535
17.08.2026	8.1103	-0.34
16.08.2026	8.4503	+0.6868
15.08.2026	7.7635	+0.6292
14.08.2026	7.1343	+0.2072
13.08.2026	6.9271	+0.5973
12.08.2026	6.3298	-0.1407
11.08.2026	6.4705	+0.2931
10.08.2026	6.1774	+0.1061
09.08.2026	6.0713	-0.2607
08.08.2026	6.332	-0.297
07.08.2026	6.629	-0.475
06.08.2026	7.104	-0.1816
05.08.2026	7.2856	-0.0782
04.08.2026	7.3638	+0.9845
03.08.2026	6.3793	-0.0116
02.08.2026	6.3909	+0.0929
01.08.2026	6.298	-0.6366
31.07.2026	6.9346	+0.3719
30.07.2026	6.5627	+0.62
29.07.2026	5.9427	+0.1356
28.07.2026	5.8071	+0.4658
27.07.2026	5.3413	-0.0188
26.07.2026	5.3601	-0.0693
25.07.2026	5.4294	-0.2992
24.07.2026	5.7286	-0.1867
23.07.2026	5.9153	-0.5663
22.07.2026	6.4816	-0.4044
21.07.2026	6.886	+0.0929
20.07.2026	6.7931	-0.3725
19.07.2026	7.1656	+0.204
18.07.2026	6.9616	+0.5461
17.07.2026	6.4155	-0.3278
16.07.2026	6.7433	-0.5567
15.07.2026	7.3	-0.3967
14.07.2026	7.6967	+0.6123
13.07.2026	7.0844	+0.8226
12.07.2026	6.2618	-0.7166
11.07.2026	6.9784	-0.2607
10.07.2026	7.2391	+0.3809
09.07.2026	6.8582	-0.4049
08.07.2026	7.2631	-1.3528
07.07.2026	8.6159	-0.1304
06.07.2026	8.7463	+0.0845
05.07.2026	8.6618	-0.9117
04.07.2026	9.5735	-0.9242
03.07.2026	10.4977	+0.2966
02.07.2026	10.2011	+0.1276
01.07.2026	10.0735	+0.8133
30.06.2026	9.2602	-1.05
29.06.2026	10.3102	-0.024
28.06.2026	10.3342	-0.3342
27.06.2026	10.6684	-0.8457
26.06.2026	11.5141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот