Курсы криптовалют к Collector Crypt

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Венгерский форинт » Collector Crypt

Курс Collector Crypt (CARDS) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 02:10:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 50.5255 HUF, а общий объем торгов за 24 часа – 2 533 880 619 HUF. Рыночная капитализация составляет 20 972 542 316 HUF. За последние 24 часа курс Collector Crypt относительно венгерского форинта снизился на -8.63%. Изменение за неделю составило +17.92%.


	=
Калькулятор CARDS - HUF / Обратный расчет: курс венгерского форинта к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно венгерского форинта, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.1238

макс: 55.6559

за сутки:

50.5255

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
25.09 02:10	50.5255	-0.3378
25.09 02:00	50.8633	+0.0634
25.09 01:50	50.7999	-0.2033
25.09 01:40	51.0032	+0.1963
25.09 01:30	50.8069	-0.0311
25.09 01:20	50.838	+1.0263
25.09 01:10	49.8117	-0.0788
25.09 01:03	49.8905	-0.0277
25.09 01:00	49.9182	-0.1342
25.09 00:50	50.0524	-0.1167
25.09 00:40	50.1691	-0.3704
25.09 00:30	50.5395	+0.2032
25.09 00:20	50.3363	-0.0074
25.09 00:10	50.3437	-0.0951
25.09 00:00	50.4388	-0.1496
24.09 23:50	50.5884	-0.108
24.09 23:40	50.6964	+0.0967
24.09 23:30	50.5997	-0.1034
24.09 23:20	50.7031	+0.1612
24.09 23:10	50.5419	+0.3921
24.09 23:03	50.1498	+0.1915
24.09 23:00	49.9583	-0.1232
24.09 22:50	50.0815	-0.1203
24.09 22:40	50.2018	-0.0122
24.09 22:30	50.214	+0.0892
24.09 22:20	50.1248	-0.2834
24.09 22:10	50.4082	-0.1375
24.09 22:00	50.5457	-0.2371
24.09 21:50	50.7828	-0.1841
24.09 21:40	50.9669	-0.2136
24.09 21:30	51.1805	+0.3242
24.09 21:20	50.8563	+0.5706
24.09 21:10	50.2857	+0.4003
24.09 21:03	49.8854	+0.1581
24.09 21:00	49.7273	+0.08
24.09 20:50	49.6473	+0.2399
24.09 20:40	49.4074	-0.0777
24.09 20:30	49.4851	+0.1703
24.09 20:20	49.3148	-0.164
24.09 20:10	49.4788	+0.0038
24.09 20:00	49.475	-0.2829
24.09 19:50	49.7579	-0.1645
24.09 19:40	49.9224	+0.0461
24.09 19:30	49.8763	+0.0555
24.09 19:20	49.8208	+0.0195
24.09 19:10	49.8013	+0.5334
24.09 19:03	49.2679	-0.0363
24.09 19:00	49.3042	+0.1804
24.09 18:50	49.1238	-0.2719
24.09 18:40	49.3957	+0.1263
24.09 18:30	49.2694	-0.3225
24.09 18:20	49.5919	-0.0097
24.09 18:10	49.6016	-0.153
24.09 18:00	49.7546	-0.3539
24.09 17:50	50.1085	+0.2902
24.09 17:40	49.8183	-0.0291
24.09 17:30	49.8474	-0.2664
24.09 17:20	50.1138	-0.1536
24.09 17:10	50.2674	-0.3007
24.09 17:03	50.5681	+0.2149
24.09 17:00	50.3532	-0.4028
24.09 16:50	50.756	-0.0507
24.09 16:40	50.8067	+0.1707
24.09 16:30	50.636	-0.1999
24.09 16:20	50.8359	+0.1263
24.09 16:10	50.7096	-0.2246
24.09 16:00	50.9342	-0.0006
24.09 15:50	50.9348	-0.3933
24.09 15:40	51.3281	-0.1634
24.09 15:30	51.4915	+0.1315
24.09 15:20	51.36	+0.1084
24.09 15:10	51.2516	+1.1746
24.09 15:03	50.077	-0.0443
24.09 15:00	50.1213	-0.141
24.09 14:50	50.2623	-0.1502
24.09 14:40	50.4125	-0.0416
24.09 14:30	50.4541	+0.6498
24.09 14:20	49.8043	+0.1109
24.09 14:10	49.6934	+0.3285
24.09 14:00	49.3649	+0.0499
24.09 13:50	49.315	-0.5161
24.09 13:40	49.8311	-0.3737
24.09 13:30	50.2048	+0.0772
24.09 13:20	50.1276	-0.0374
24.09 13:10	50.165	+0.2934
24.09 13:03	49.8716	-0.1607
24.09 13:00	50.0323	-0.36
24.09 12:50	50.3923	-0.1014
24.09 12:40	50.4937	-0.388
24.09 12:30	50.8817	-0.3854
24.09 12:20	51.2671	+0.0243
24.09 12:10	51.2428	+0.0178
24.09 12:00	51.225	-0.6031
24.09 11:50	51.8281	-0.1554
24.09 11:40	51.9835	-0.2288
24.09 11:30	52.2123	-0.0527
24.09 11:20	52.265	-0.1521
24.09 11:10	52.4171	+0.0544
24.09 11:03	52.3627	+0.094
24.09 11:00	52.2687	-0.2893
24.09 10:50	52.558	+0.0851
24.09 10:40	52.4729	-0.1776
24.09 10:30	52.6505	+0.1837
24.09 10:20	52.4668	-0.0201
24.09 10:10	52.4869	-0.1764
24.09 10:00	52.6633	+0.13
24.09 09:50	52.5333	+0.1946
24.09 09:40	52.3387	-0.2611
24.09 09:30	52.5998	+0.0551
24.09 09:20	52.5447	+0.0224
24.09 09:10	52.5223	-0.0306
24.09 09:03	52.5529	+0.2192
24.09 09:00	52.3337	-0.1714
24.09 08:50	52.5051	-0.0603
24.09 08:40	52.5654	-0.0111
24.09 08:30	52.5765	+0.0172
24.09 08:20	52.5593	+0.3094
24.09 08:10	52.2499	+0.2763
24.09 08:00	51.9736	-0.1655
24.09 07:50	52.1391	-0.2396
24.09 07:40	52.3787	+0.1987
24.09 07:30	52.18	-0.1288
24.09 07:20	52.3088	-0.097
24.09 07:10	52.4058	-0.0613
24.09 07:03	52.4671	+0.1687
24.09 07:00	52.2984	-0.9031
24.09 06:50	53.2015	-0.1872
24.09 06:40	53.3887	-0.0927
24.09 06:30	53.4814	-0.1153
24.09 06:20	53.5967	-0.1018
24.09 06:10	53.6985	-0.0214
24.09 06:00	53.7199	+0.0714
24.09 05:50	53.6485	-0.2174
24.09 05:40	53.8659	+0.1225
24.09 05:30	53.7434	-0.2573
24.09 05:20	54.0007	-0.129
24.09 05:10	54.1297	+0.0727
24.09 05:03	54.057	-0.2679
24.09 05:00	54.3249	-0.0695
24.09 04:50	54.3944	-0.1854
24.09 04:40	54.5798	+0.0826
24.09 04:30	54.4972	-0.284
24.09 04:20	54.7812	-0.07
24.09 04:10	54.8512	-0.7627
24.09 04:00	55.6139	+0.1617
24.09 03:50	55.4522	-0.0849
24.09 03:40	55.5371	-0.1135
24.09 03:30	55.6506	-0.0053
24.09 03:20	55.6559	+0.3662
24.09 03:10	55.2897	-0.0211
24.09 03:03	55.3108	+0.0116
24.09 03:00	55.2992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.8481

макс: 62.5181

за неделю:

50.5255

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
25.09 02:10	50.5255	+0.0634
25.09 01:50	50.7999	-0.1342
25.09 00:50	50.0524	-0.1496
24.09 23:50	50.5884	-0.1232
24.09 22:50	50.0815	-0.2371
24.09 21:50	50.7828	+0.08
24.09 20:50	49.6473	-0.2829
24.09 19:50	49.7579	+0.1804
24.09 18:50	49.1238	-0.3539
24.09 17:50	50.1085	-0.4028
24.09 16:50	50.756	-0.0006
24.09 15:50	50.9348	-0.141
24.09 14:50	50.2623	+0.0499
24.09 13:50	49.315	-0.36
24.09 12:50	50.3923	-0.6031
24.09 11:50	51.8281	-0.2893
24.09 10:50	52.558	+0.13
24.09 09:50	52.5333	-0.1714
24.09 08:50	52.5051	-0.1655
24.09 07:50	52.1391	-0.9031
24.09 06:50	53.2015	+0.0714
24.09 05:50	53.6485	-0.0695
24.09 04:50	54.3944	+0.1617
24.09 03:50	55.4522	+0.0309
24.09 02:50	55.2683	+0.0295
24.09 01:50	55.5875	-0.0472
24.09 00:50	56.024	-0.0215
23.09 23:50	55.7931	-0.0828
23.09 22:50	55.9304	+0.4697
23.09 21:50	55.3202	-0.7484
23.09 20:50	55.7507	-0.0168
23.09 19:50	55.762	-0.3987
23.09 18:50	56.9495	-0.2732
23.09 17:50	56.8925	+0.0376
23.09 16:50	57.7923	+0.0502
23.09 15:50	57.1815	+0.241
23.09 14:50	57.251	-0.1534
23.09 13:50	57.6833	+0.1971
23.09 12:50	57.7894	-0.1684
23.09 11:50	58.299	+0.071
23.09 10:50	57.8594	-0.1234
23.09 09:50	57.8831	-0.0153
23.09 08:50	57.9164	+0.0081
23.09 07:50	57.2208	-0.0677
23.09 06:50	56.6832	+0.1418
23.09 05:50	56.125	+0.1685
23.09 04:50	55.6604	+0.232
23.09 03:50	54.9823	+0.2705
23.09 02:50	55.407	+0.2109
23.09 01:50	56.1498	-0.1057
23.09 00:50	56.3798	+0.0142
22.09 23:50	55.8881	-0.4536
22.09 22:50	56.4876	-0.3425
22.09 21:50	56.4387	-0.2071
22.09 20:50	56.8775	-0.4406
22.09 19:50	58.5171	-0.068
22.09 18:50	56.6383	-0.2087
22.09 17:50	56.8083	-0.4617
22.09 16:50	57.6092	+0.2716
22.09 15:50	57.6497	+0.0081
22.09 14:50	57.8619	+0.0066
22.09 13:50	57.6694	+0.0188
22.09 12:50	57.7384	-0.2257
22.09 11:50	58.3749	+0.269
22.09 10:50	58.0798	-0.1087
22.09 09:50	56.7007	-0.037
22.09 08:50	57.2042	-0.2523
22.09 07:50	58.0564	-0.0002
22.09 06:50	57.895	-0.1841
22.09 05:50	57.476	+0.3072
22.09 04:50	57.9093	-1.1976
22.09 03:50	61.2436	+0.1267
22.09 02:50	60.9896	-0.2555
22.09 01:50	60.6669	+0.0652
22.09 00:50	60.1732	-0.3088
21.09 23:50	59.0955	-0.0312
21.09 22:50	59.0977	+0.243
21.09 21:50	58.3447	+0.2785
21.09 20:50	59.1428	-0.2363
21.09 19:50	59.323	+0.1285
21.09 18:50	58.3159	-1.6298
21.09 17:50	61.7379	-0.258
21.09 16:50	62.5181	-0.0165
21.09 15:50	60.8209	-0.1359
21.09 14:50	59.5497	-0.2023
21.09 13:50	60.0681	+0.7607
21.09 12:50	58.5614	+0.1617
21.09 11:50	58.3649	+0.1056
21.09 10:50	56.8281	+0.1562
21.09 09:50	56.2909	-0.3904
21.09 08:50	56.227	+0.2675
21.09 07:50	56.2109	-0.229
21.09 06:50	56.728	+0.1446
21.09 05:50	56.5515	-0.2668
21.09 04:50	55.073	-0.054
21.09 03:50	53.9317	+0.8971
21.09 02:50	52.9001	-0.1151
21.09 01:50	52.8179	-0.0264
21.09 00:50	52.6482	+0.527
20.09 23:50	52.4513	-0.1454
20.09 22:50	52.5802	+0.0111
20.09 21:50	52.8908	+0.0664
20.09 20:50	52.6205	+0.1487
20.09 19:50	53.7334	+0.0161
20.09 18:50	53.8451	+0.2273
20.09 17:50	53.791	+0.1924
20.09 16:50	53.5938	-0.0606
20.09 15:50	53.6024	+0.0391
20.09 14:50	53.4282	+0.059
20.09 13:50	53.3782	+2.1297
20.09 12:50	50.9685	-0.1827
20.09 11:50	51.0792	-0.1132
20.09 10:50	51.108	+0.0669
20.09 09:50	51.2394	-0.2677
20.09 08:50	51.5145	-0.0312
20.09 07:50	51.2869	+0.2304
20.09 06:50	50.8072	-0.6952
20.09 05:50	52.2454	-0.0991
20.09 04:50	51.9239	-0.2028
20.09 03:50	54.2267	-0.0367
20.09 02:50	54.7291	-0.0844
20.09 01:50	55.8543	-0.0072
20.09 00:50	55.5076	-0.3345
19.09 23:50	54.9595	+0.1917
19.09 22:50	55.5412	+0.3095
19.09 21:50	55.1724	+0.0403
19.09 20:50	55.2015	-0.4263
19.09 19:50	55.9754	-0.2858
19.09 18:50	56.9119	-0.0632
19.09 17:50	56.366	-0.1667
19.09 16:50	56.577	-0.0897
19.09 15:50	56.91	-0.1081
19.09 14:50	58.4345	-0.162
19.09 13:50	60.4177	-1.2944
19.09 12:50	62.4144	-0.8475
19.09 11:50	60.1309	+0.7111
19.09 10:50	58.6104	-0.1794
19.09 09:50	57.3601	-0.0118
19.09 08:50	59.551	-0.2428
19.09 07:50	55.704	-0.1326
19.09 06:50	56.1049	+0.3052
19.09 05:50	56.2071	+0.0734
19.09 04:50	56.4714	+0.1246
19.09 03:50	55.2509	-0.4697
19.09 02:50	54.9226	+0.021
19.09 01:50	57.8908	-0.1227
19.09 00:50	50.6013	-0.1322
18.09 23:50	47.4328	+0.2488
18.09 22:50	47.0064	-0.0238
18.09 21:50	49.9302	-0.1446
18.09 20:50	49.3203	-0.9874
18.09 19:50	51.2526	-0.3335
18.09 18:50	51.3355	+0.5605
18.09 17:50	52.4823	+0.0519
18.09 16:50	52.1076	+0.6751
18.09 15:50	51.8331	+0.1077
18.09 14:50	49.5947	-0.1965
18.09 13:50	49.8247	-0.0661
18.09 12:50	50.2197	-0.2766
18.09 11:50	49.1398	-0.0593
18.09 10:50	48.1142	+0.1238
18.09 09:50	47.5503	-0.3644
18.09 08:50	47.992	-0.2525
18.09 07:50	47.5228	-0.037
18.09 06:50	46.4319	+0.0598
18.09 05:50	44.0456	-0.0814
18.09 04:50	44.0899	+0.143
18.09 03:50	42.8481

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 36.926

макс: 71.3132

за месяц:

50.5255

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	56.8618	-0.7216
22.09.2026	57.5834	-0.6588
21.09.2026	58.2422	+5.6055
20.09.2026	52.6367	-4.2615
19.09.2026	56.8982	+7.6054
18.09.2026	49.2928	+7.8594
17.09.2026	41.4334	+2.1875
16.09.2026	39.2459	-2.1049
15.09.2026	41.3508	-2.5544
14.09.2026	43.9052	+2.2629
13.09.2026	41.6423	-1.5955
12.09.2026	43.2378	+4.733
11.09.2026	38.5048	+1.5788
10.09.2026	36.926	-2.6694
09.09.2026	39.5954	-3.6331
08.09.2026	43.2285	-2.2916
07.09.2026	45.5201	+2.1713
06.09.2026	43.3488	-1.0597
05.09.2026	44.4085	-3.0591
04.09.2026	47.4676	-7.4561
03.09.2026	54.9237	-0.5237
02.09.2026	55.4474	-7.8892
01.09.2026	63.3366	+1.111
31.08.2026	62.2256	-9.0876
30.08.2026	71.3132	+13.4136
29.08.2026	57.8996	+2.5362
28.08.2026	55.3634	-0.1665
27.08.2026	55.5299	+1.9824
26.08.2026	53.5475

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 36.926

макс: 79.5884

за квартал:

50.5255

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	56.8618	-0.7216
22.09.2026	57.5834	-0.6588
21.09.2026	58.2422	+5.6055
20.09.2026	52.6367	-4.2615
19.09.2026	56.8982	+7.6054
18.09.2026	49.2928	+7.8594
17.09.2026	41.4334	+2.1875
16.09.2026	39.2459	-2.1049
15.09.2026	41.3508	-2.5544
14.09.2026	43.9052	+2.2629
13.09.2026	41.6423	-1.5955
12.09.2026	43.2378	+4.733
11.09.2026	38.5048	+1.5788
10.09.2026	36.926	-2.6694
09.09.2026	39.5954	-3.6331
08.09.2026	43.2285	-2.2916
07.09.2026	45.5201	+2.1713
06.09.2026	43.3488	-1.0597
05.09.2026	44.4085	-3.0591
04.09.2026	47.4676	-7.4561
03.09.2026	54.9237	-0.5237
02.09.2026	55.4474	-7.8892
01.09.2026	63.3366	+1.111
31.08.2026	62.2256	-9.0876
30.08.2026	71.3132	+13.4136
29.08.2026	57.8996	+2.5362
28.08.2026	55.3634	-0.1665
27.08.2026	55.5299	+1.9824
26.08.2026	53.5475	-6.3382
23.08.2026	59.8857	-7.8474
22.08.2026	67.7331	+4.9063
21.08.2026	62.8268	+3.9602
20.08.2026	58.8666	+4.6453
19.08.2026	54.2213	-1.0401
18.08.2026	55.2614	-1.4343
17.08.2026	56.6957	-2.6576
16.08.2026	59.3533	+4.8241
15.08.2026	54.5292	+4.5998
14.08.2026	49.9294	+1.1847
13.08.2026	48.7447	+4.1507
12.08.2026	44.594	-1.0676
11.08.2026	45.6616	+2.2646
10.08.2026	43.397	+0.8457
09.08.2026	42.5513	-1.8274
08.08.2026	44.3787	-2.1757
07.08.2026	46.5544	-3.6248
06.08.2026	50.1792	-0.8725
05.08.2026	51.0517	-0.4551
04.08.2026	51.5068	+6.2927
03.08.2026	45.2141	-0.0788
02.08.2026	45.2929	+0.6584
01.08.2026	44.6345	-4.5611
31.07.2026	49.1956	+3.0689
30.07.2026	46.1267	+3.9354
29.07.2026	42.1913	+1.1704
28.07.2026	41.0209	+3.2914
27.07.2026	37.7295	-0.2627
26.07.2026	37.9922	-0.4909
25.07.2026	38.4831	-2.0675
24.07.2026	40.5506	-1.883
23.07.2026	42.4336	-3.6803
22.07.2026	46.1139	-2.7211
21.07.2026	48.835	+0.8218
20.07.2026	48.0132	-2.8525
19.07.2026	50.8657	+1.4488
18.07.2026	49.4169	+3.943
17.07.2026	45.4739	-2.2376
16.07.2026	47.7115	-3.4921
15.07.2026	51.2036	-2.6359
14.07.2026	53.8395	+4.2089
13.07.2026	49.6306	+5.7916
12.07.2026	43.839	-5.017
11.07.2026	48.856	-1.7726
10.07.2026	50.6286	+2.5023
09.07.2026	48.1263	-3.2698
08.07.2026	51.3961	-8.6781
07.07.2026	60.0742	-0.697
06.07.2026	60.7712	+0.68
05.07.2026	60.0912	-6.3247
04.07.2026	66.4159	-6.3497
03.07.2026	72.7656	+2.3322
02.07.2026	70.4334	+0.4777
01.07.2026	69.9557	+5.2426
30.06.2026	64.7131	-6.7191
29.06.2026	71.4322	-0.2325
28.06.2026	71.6647	-2.3175
27.06.2026	73.9822	-5.6062
26.06.2026	79.5884

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот