Курсы криптовалют к Collector Crypt

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Венгерский форинт » Collector Crypt

Курс Collector Crypt (CARDS) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 03:20:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 74.0246 HUF, а общий объем торгов за 24 часа – 2 581 117 545 HUF. Рыночная капитализация составляет 30 726 719 892 HUF. За последние 24 часа курс Collector Crypt относительно венгерского форинта вырос на +6.58%. Изменение за неделю составило -6.3%.


	=
Калькулятор CARDS - HUF / Обратный расчет: курс венгерского форинта к Collector Crypt

Покупать CARDS?Продавать CARDS?

67%

33%

Графики

Динамика изменения курса collector crypt относительно венгерского форинта, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.7399

макс: 75.2353

за сутки:

74.0246

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
10.11 03:20	74.0246	+1.3544
10.11 03:10	72.6702	+0.1388
10.11 03:03	72.5314	-0.0494
10.11 03:00	72.5808	+0.2066
10.11 02:50	72.3742	+0.2954
10.11 02:40	72.0788	-0.1388
10.11 02:30	72.2176	+0.0876
10.11 02:20	72.13	+0.1834
10.11 02:10	71.9466	-0.6978
10.11 02:00	72.6444	-0.1892
10.11 01:50	72.8336	-0.2486
10.11 01:40	73.0822	-0.1891
10.11 01:30	73.2713	-1.038
10.11 01:20	74.3093	+0.9945
10.11 01:10	73.3148	-1.4222
10.11 01:03	74.737	-0.3686
10.11 01:00	75.1056	-0.1297
10.11 00:50	75.2353	+0.2512
10.11 00:40	74.9841	+3.6878
10.11 00:30	71.2963	-0.009
10.11 00:20	71.3053	-0.0659
10.11 00:10	71.3712	-0.1379
10.11 00:00	71.5091	+0.0046
09.11 23:55	71.5045	+0.2383
09.11 23:40	71.2662	+0.2057
09.11 23:30	71.0605	-0.4257
09.11 23:20	71.4862	+1.6329
09.11 23:10	69.8533	-0.0868
09.11 23:03	69.9401	+0.1109
09.11 23:00	69.8292	-0.0751
09.11 22:50	69.9043	+0.1548
09.11 22:40	69.7495	+0.2148
09.11 22:30	69.5347	-0.435
09.11 22:20	69.9697	-0.0036
09.11 22:10	69.9733	+0.3743
09.11 22:00	69.599	+0.2721
09.11 21:50	69.3269	-0.2294
09.11 21:40	69.5563	+0.2896
09.11 21:30	69.2667	+0.3178
09.11 21:20	68.9489	+0.2207
09.11 21:10	68.7282	-0.1348
09.11 21:03	68.863	+0.2002
09.11 21:00	68.6628	-0.2133
09.11 20:50	68.8761	-0.0985
09.11 20:40	68.9746	+0.0245
09.11 20:30	68.9501	-0.2155
09.11 20:20	69.1656	-0.0574
09.11 20:10	69.223	-0.2965
09.11 20:00	69.5195	-0.3243
09.11 19:50	69.8438	-0.0447
09.11 19:40	69.8885	-0.2504
09.11 19:30	70.1389	-0.0829
09.11 19:20	70.2218	-1.0625
09.11 19:10	71.2843	-0.1263
09.11 19:03	71.4106	+0.0857
09.11 19:00	71.3249	+0.1709
09.11 18:50	71.154	+0.1557
09.11 18:40	70.9983	+0.5663
09.11 18:30	70.432	+0.9066
09.11 18:20	69.5254	+0.0245
09.11 18:10	69.5009	-0.3234
09.11 18:00	69.8243	+0.1327
09.11 17:50	69.6916	+0.6145
09.11 17:40	69.0771	+0.6954
09.11 17:30	68.3817	+0.0896
09.11 17:20	68.2921	+0.0491
09.11 17:10	68.243	-0.1001
09.11 17:03	68.3431	+0.0456
09.11 17:00	68.2975	+0.1584
09.11 16:50	68.1391	+0.0887
09.11 16:40	68.0504	-0.0143
09.11 16:30	68.0647	+0.0723
09.11 16:20	67.9924	+0.0167
09.11 16:10	67.9757	+0.0039
09.11 16:00	67.9718	+0.1492
09.11 15:50	67.8226	+0.2553
09.11 15:40	67.5673	-0.0314
09.11 15:30	67.5987	+0.1399
09.11 15:20	67.4588	+0.475
09.11 15:10	66.9838	-0.0368
09.11 15:03	67.0206	-0.1383
09.11 15:00	67.1589	+0.4878
09.11 14:50	66.6711	+0.3971
09.11 14:40	66.274	-0.0959
09.11 14:30	66.3699	-0.1363
09.11 14:20	66.5062	+0.5158
09.11 14:10	65.9904	+0.1243
09.11 14:00	65.8661	-0.3126
09.11 13:50	66.1787	-0.2203
09.11 13:40	66.399	-1.036
09.11 13:30	67.435	-0.1723
09.11 13:20	67.6073	-0.0269
09.11 13:10	67.6342	-0.7206
09.11 13:03	68.3548	-0.3814
09.11 13:00	68.7362	+0.3726
09.11 12:50	68.3636	-0.0015
09.11 12:40	68.3651	+0.1717
09.11 12:30	68.1934	-0.3994
09.11 12:20	68.5928	+0.0072
09.11 12:10	68.5856	+0.0145
09.11 12:00	68.5711	+0.5976
09.11 11:50	67.9735	+0.0026
09.11 11:40	67.9709	+0.5186
09.11 11:30	67.4523	+0.5238
09.11 11:20	66.9285	+0.7732
09.11 11:10	66.1553	+1.4154
09.11 11:03	64.7399	-0.1101
09.11 11:00	64.85	-0.896
09.11 10:50	65.746	-0.7712
09.11 10:40	66.5172	-0.0546
09.11 10:30	66.5718	-0.1401
09.11 10:20	66.7119	-0.0412
09.11 10:10	66.7531	-0.3811
09.11 10:00	67.1342	-0.1404
09.11 09:50	67.2746	-0.6159
09.11 09:40	67.8905	-0.5109
09.11 09:30	68.4014	-0.2794
09.11 09:20	68.6808	-0.0738
09.11 09:10	68.7546	+0.073
09.11 09:03	68.6816	-0.0105
09.11 09:00	68.6921	-0.0436
09.11 08:50	68.7357	-0.1604
09.11 08:40	68.8961	-0.2216
09.11 08:30	69.1177	+0.0289
09.11 08:20	69.0888	+0.0636
09.11 08:10	69.0252	-0.3376
09.11 08:00	69.3628	+0.0384
09.11 07:50	69.3244	+0.086
09.11 07:40	69.2384	+0.0992
09.11 07:30	69.1392	-0.0285
09.11 07:20	69.1677	-0.0385
09.11 07:10	69.2062	-0.014
09.11 07:03	69.2202	-0.2369
09.11 07:00	69.4571	-0.1289
09.11 06:50	69.586	-0.1536
09.11 06:40	69.7396	-0.005
09.11 06:30	69.7446	-0.1101
09.11 06:20	69.8547	-0.0894
09.11 06:10	69.9441	-0.1064
09.11 06:00	70.0505	-0.2937
09.11 05:50	70.3442	+0.0119
09.11 05:40	70.3323	+0.0949
09.11 05:30	70.2374	-0.0688
09.11 05:20	70.3062	+0.0551
09.11 05:10	70.2511	+0.2051
09.11 05:03	70.046	+0.0769
09.11 05:00	69.9691	+0.5314
09.11 04:50	69.4377	+0.1051
09.11 04:40	69.3326	-0.105
09.11 04:30	69.4376	-0.0869
09.11 04:20	69.5245	-0.0046
09.11 04:10	69.5291	+0.0752
09.11 04:00	69.4539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.7399

макс: 100.79

за неделю:

74.0246

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
10.11 03:20	74.0246	+0.2066
10.11 02:50	72.3742	-0.1892
10.11 01:50	72.8336	-0.1297
10.11 00:50	75.2353	+0.0046
09.11 23:55	71.5045	-0.0751
09.11 22:50	69.9043	+0.2721
09.11 21:50	69.3269	-0.2133
09.11 20:50	68.8761	-0.3243
09.11 19:50	69.8438	+0.1709
09.11 18:50	71.154	+0.1327
09.11 17:50	69.6916	+0.1584
09.11 16:50	68.1391	+0.1492
09.11 15:50	67.8226	+0.4878
09.11 14:50	66.6711	-0.3126
09.11 13:50	66.1787	+0.3726
09.11 12:50	68.3636	+0.5976
09.11 11:50	67.9735	-0.896
09.11 10:50	65.746	-0.1404
09.11 09:50	67.2746	-0.0436
09.11 08:50	68.7357	+0.0384
09.11 07:50	69.3244	-0.1289
09.11 06:50	69.586	-0.2937
09.11 05:50	70.3442	+0.5314
09.11 04:50	69.4377	+0.087
09.11 03:50	69.3669	-0.4073
09.11 02:50	69.7943	+0.2814
09.11 01:50	67.0651	-3.5014
09.11 00:50	70.8368	-0.0345
08.11 23:50	71.1414	+0.1696
08.11 22:50	71.2508	+0.0494
08.11 21:50	70.504	-0.0412
08.11 20:50	70.1748	-0.0866
08.11 19:50	69.2673	-0.2722
08.11 18:50	70.3683	+0.0703
08.11 17:50	72.2031	+0.0955
08.11 16:50	72.2441	+0.1019
08.11 15:50	72.3718	+0.0007
08.11 14:50	73.1248	-0.0967
08.11 13:50	73.071	-0.4618
08.11 12:50	73.809	+0.0301
08.11 11:50	73.5174	-0.0632
08.11 10:50	74.0258	+0.0032
08.11 09:50	73.6652	-0.0444
08.11 08:50	73.7948	-0.1784
08.11 07:50	72.9843	+0.0656
08.11 06:50	72.5723	-0.0878
08.11 05:50	72.8628	+0.1254
08.11 04:50	73.7891	-0.3567
08.11 03:50	74.3583	-0.0633
08.11 02:50	74.8588	-0.0216
08.11 01:50	73.6347	-0.0034
08.11 00:50	74.9151	-0.5042
07.11 23:50	74.7923	-0.0129
07.11 22:50	75.3103	+0.2279
07.11 21:50	75.9518	+0.1229
07.11 20:50	73.4486	-0.183
07.11 19:50	73.5641	-0.0874
07.11 18:50	73.7117	+0.1443
07.11 17:50	74.5294	-0.1666
07.11 16:50	73.1986	-0.3089
07.11 15:50	72.9732	+0.0178
07.11 14:50	73.2777	-0.2701
07.11 13:50	74.078	+0.0643
07.11 12:50	75.3736	-0.0289
07.11 11:50	74.3822	+0.6137
07.11 10:50	73.6777	-0.0305
07.11 09:50	74.5009	-0.0428
07.11 08:50	73.962	-0.3805
07.11 07:50	74.1804	-0.0285
07.11 06:50	74.6066	+0.008
07.11 05:50	77.8614	+0.7619
07.11 04:50	76.471	+0.0674
07.11 03:50	76.9292	-0.0785
07.11 02:50	78.8427	-0.6066
07.11 01:50	79.8547	+0.2911
07.11 00:50	79.865	+0.0739
06.11 23:50	79.1778	+0.0439
06.11 22:50	79.8247	-1.1315
06.11 21:50	82.7253	+0.3471
06.11 20:50	76.4061	+1.9445
06.11 19:50	75.1719	-0.6003
06.11 18:50	75.6622	-0.0468
06.11 17:50	76.2094	+1.357
06.11 16:50	75.7062	-0.0779
06.11 15:50	74.8243	+0.459
06.11 14:50	71.6653	+0.4077
06.11 13:50	72.1153	-0.4725
06.11 12:50	74.0396	-0.6541
06.11 11:50	74.3301	+0.4988
06.11 10:50	75.6882	+0.35
06.11 09:50	74.8771	-0.3178
06.11 08:50	79.9154	+0.099
06.11 07:50	78.8725	-1.1658
06.11 06:50	81.4175	+0.3587
06.11 05:50	81.529	+0.617
06.11 04:50	82.1972	+0.0142
06.11 03:50	83.4266	-0.6708
06.11 02:50	82.3312	-0.0803
06.11 01:50	86.1425	+0.2801
06.11 00:50	86.3639	+0.0775
05.11 23:50	86.8409	+0.3198
05.11 22:50	84.8832	+0.0703
05.11 21:50	85.0757	-0.3088
05.11 20:50	83.5627	+0.2628
05.11 19:50	85.8932	+0.7572
05.11 18:50	83.2249	-0.8605
05.11 17:50	90.1665	+2.1208
05.11 16:50	89.5272	-0.5057
05.11 15:50	99.0074	-1.0148
05.11 14:50	95.7311	-1.2877
05.11 13:50	90.5258	+6.8542
05.11 12:50	88.8292	-0.8967
05.11 11:50	88.5814	-2.8458
05.11 10:50	96.1655	-2.6238
05.11 09:30	100.79	-0.0026
05.11 08:50	83.8268	+0.0579
05.11 07:50	83.4214	-0.229
05.11 06:50	83.4829	-0.3701
05.11 05:50	83.931	+0.2277
05.11 04:50	83.6374	+0.2099
05.11 03:50	83.5384	+0.6596
05.11 02:50	83.0413	-0.0327
05.11 01:50	85.0241	+0.0386
05.11 00:50	84.2927	-0.5234
04.11 23:50	84.2646	+0.2199
04.11 22:50	84.6933	+0.044
04.11 21:50	85.0753	-0.367
04.11 20:50	87.0619	-0.1042
04.11 19:50	88.4002	-0.1514
04.11 18:50	89.552	+0.2965
04.11 17:50	84.478	-0.0616
04.11 16:50	81.959	-0.3586
04.11 15:50	82.081	-0.1039
04.11 14:50	83.3363	+0.8076
04.11 13:50	82.1396	-0.2533
04.11 12:50	81.684	-0.0221
04.11 11:50	81.0663	-0.3645
04.11 10:50	81.3875	+0.4507
04.11 09:50	83.4498	-0.149
04.11 08:50	83.3572	-0.5801
04.11 07:50	79.5968	+0.0673
04.11 06:50	79.5029	+0.3345
04.11 05:50	81.4076	-0.5621
04.11 04:50	81.393	-0.1349
04.11 03:50	83.3753	+3.6914
04.11 02:50	84.7457	+0.2266
04.11 01:50	84.082	+0.1955
04.11 00:50	80.771	+0.0811
03.11 23:50	78.5495	-0.0623
03.11 22:50	78.5904	-0.0209
03.11 21:50	78.7376	+0.2346
03.11 20:50	78.5478	+0.3378
03.11 19:50	76.7998	-0.768
03.11 18:50	78.3549	+0.2404
03.11 17:50	77.0894	+0.0835
03.11 16:50	79.6788	+0.0919
03.11 15:50	78.8562	-0.2225
03.11 14:50	79.2017	+0.1323
03.11 13:50	77.996	+0.2649
03.11 12:50	77.3372	+0.0689
03.11 11:50	77.026	-0.0276
03.11 10:50	77.1818	-0.0112
03.11 09:50	76.0173	+0.1049
03.11 08:50	75.8273	+0.0012
03.11 07:50	76.0943	-0.7985
03.11 06:50	76.8089	-0.0188
03.11 05:50	78.3794	-0.9256
03.11 04:50	79.0038

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 64.7399

макс: 116.93

за месяц:

74.0246

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
09.11.2026	69.2714	-2.9673
08.11.2026	72.2387	-2.4114
07.11.2026	74.6501	-3.2357
06.11.2026	77.8858	-10.0798
05.11.2026	87.9656	+4.8467
04.11.2026	83.1189	+4.7171
03.11.2026	78.4018	+5.9369
02.11.2026	72.4649	-6.6889
01.11.2026	79.1538	-1.2565
31.10.2026	80.4103	-6.2557
30.10.2026	86.666	-6.1736
29.10.2026	92.8396	-8.3004
28.10.2026	101.14	+2.6938
27.10.2026	98.4462	-1.0211
26.10.2026	99.4673	-2.3927
25.10.2026	101.86	-7.19
24.10.2026	109.05	-7.31
23.10.2026	116.36	+5.13
22.10.2026	111.23	-5.7
21.10.2026	116.93	+8.82
20.10.2026	108.11	+15.8491
19.10.2026	92.2609	+7.7887
18.10.2026	84.4722	-9.1336
17.10.2026	93.6058	-9.7142
16.10.2026	103.32	+2.89
15.10.2026	100.43	+9.1554
14.10.2026	91.2746	-0.451
13.10.2026	91.7256	-8.8744
12.10.2026	100.6	-4.26
11.10.2026	104.86	+12.719
10.10.2026	92.141

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 36.926

макс: 116.93

за квартал:

74.0246

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
09.11.2026	69.2714	-2.9673
08.11.2026	72.2387	-2.4114
07.11.2026	74.6501	-3.2357
06.11.2026	77.8858	-10.0798
05.11.2026	87.9656	+4.8467
04.11.2026	83.1189	+4.7171
03.11.2026	78.4018	+5.9369
02.11.2026	72.4649	-6.6889
01.11.2026	79.1538	-1.2565
31.10.2026	80.4103	-6.2557
30.10.2026	86.666	-6.1736
29.10.2026	92.8396	-8.3004
28.10.2026	101.14	+2.6938
27.10.2026	98.4462	-1.0211
26.10.2026	99.4673	-2.3927
25.10.2026	101.86	-7.19
24.10.2026	109.05	-7.31
23.10.2026	116.36	+5.13
22.10.2026	111.23	-5.7
21.10.2026	116.93	+8.82
20.10.2026	108.11	+15.8491
19.10.2026	92.2609	+7.7887
18.10.2026	84.4722	-9.1336
17.10.2026	93.6058	-9.7142
16.10.2026	103.32	+2.89
15.10.2026	100.43	+9.1554
14.10.2026	91.2746	-0.451
13.10.2026	91.7256	-8.8744
12.10.2026	100.6	-4.26
11.10.2026	104.86	+12.719
10.10.2026	92.141	-1.3667
09.10.2026	93.5077	+9.7296
08.10.2026	83.7781	-9.1655
07.10.2026	92.9436	-1.8846
06.10.2026	94.8282	+9.1727
05.10.2026	85.6555	+3.5986
04.10.2026	82.0569	+1.659
02.10.2026	80.3979	+14.7897
01.10.2026	65.6082	+3.8057
30.09.2026	61.8025	-7.9551
29.09.2026	69.7576	+7.2729
28.09.2026	62.4847	+1.574
27.09.2026	60.9107	+4.56
25.09.2026	56.3507	+5.0728
24.09.2026	51.2779	-5.5839
23.09.2026	56.8618	-0.7216
22.09.2026	57.5834	-0.6588
21.09.2026	58.2422	+5.6055
20.09.2026	52.6367	-4.2615
19.09.2026	56.8982	+7.6054
18.09.2026	49.2928	+7.8594
17.09.2026	41.4334	+2.1875
16.09.2026	39.2459	-2.1049
15.09.2026	41.3508	-2.5544
14.09.2026	43.9052	+2.2629
13.09.2026	41.6423	-1.5955
12.09.2026	43.2378	+4.733
11.09.2026	38.5048	+1.5788
10.09.2026	36.926	-2.6694
09.09.2026	39.5954	-3.6331
08.09.2026	43.2285	-2.2916
07.09.2026	45.5201	+2.1713
06.09.2026	43.3488	-1.0597
05.09.2026	44.4085	-3.0591
04.09.2026	47.4676	-7.4561
03.09.2026	54.9237	-0.5237
02.09.2026	55.4474	-7.8892
01.09.2026	63.3366	+1.111
31.08.2026	62.2256	-9.0876
30.08.2026	71.3132	+13.4136
29.08.2026	57.8996	+2.5362
28.08.2026	55.3634	-0.1665
27.08.2026	55.5299	+1.9824
26.08.2026	53.5475	-6.3382
23.08.2026	59.8857	-7.8474
22.08.2026	67.7331	+4.9063
21.08.2026	62.8268	+3.9602
20.08.2026	58.8666	+4.6453
19.08.2026	54.2213	-1.0401
18.08.2026	55.2614	-1.4343
17.08.2026	56.6957	-2.6576
16.08.2026	59.3533	+4.8241
15.08.2026	54.5292	+4.5998
14.08.2026	49.9294	+1.1847
13.08.2026	48.7447	+4.1507
12.08.2026	44.594	-1.0676
11.08.2026	45.6616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот