Курсы криптовалют к Collector Crypt

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Венгерский форинт » Collector Crypt

Курс Collector Crypt (CARDS) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 08:50:02
Стоимость Collector Crypt (CARDS) на текущий момент составляет 50.0465 HUF, а общий объем торгов за 24 часа – 1 664 783 973 HUF. Рыночная капитализация составляет 20 813 005 715 HUF. За последние 24 часа курс Collector Crypt относительно венгерского форинта вырос на +13.65%. Изменение за неделю составило +20.71%.


	=
Калькулятор CARDS - HUF / Обратный расчет: курс венгерского форинта к Collector Crypt

Покупать CARDS?Продавать CARDS?

67%

33%

Графики

Динамика изменения курса collector crypt относительно венгерского форинта, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.0207

макс: 51.9647

за сутки:

50.0465

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 08:50	50.0465	+0.0299
31.07 08:40	50.0166	+0.017
31.07 08:30	49.9996	-0.0771
31.07 08:20	50.0767	+0.0287
31.07 08:10	50.048	+0.0122
31.07 08:00	50.0358	+0.0514
31.07 07:50	49.9844	-0.2953
31.07 07:40	50.2797	-0.1691
31.07 07:30	50.4488	+0.0496
31.07 07:20	50.3992	+0.1299
31.07 07:10	50.2693	+0.0541
31.07 07:03	50.2152	+0.0103
31.07 07:00	50.2049	-0.0196
31.07 06:50	50.2245	-0.0987
31.07 06:40	50.3232	+0.016
31.07 06:30	50.3072	+0.136
31.07 06:20	50.1712	+0.1011
31.07 06:10	50.0701	-0.2138
31.07 06:00	50.2839	+0.1733
31.07 05:50	50.1106	+0.0518
31.07 05:40	50.0588	+0.1679
31.07 05:30	49.8909	-0.04
31.07 05:20	49.9309	-0.2217
31.07 05:10	50.1526	+0.0339
31.07 05:03	50.1187	+0.0093
31.07 05:00	50.1094	-0.0454
31.07 04:50	50.1548	-0.0847
31.07 04:45	50.2395	-0.4083
31.07 04:30	50.6478	-0.2423
31.07 04:20	50.8901	-0.1822
31.07 04:10	51.0723	-0.1844
31.07 04:00	51.2567	-0.075
31.07 03:50	51.3317	-0.633
31.07 03:40	51.9647	+0.3628
31.07 03:30	51.6019	+0.016
31.07 03:20	51.5859	-0.0124
31.07 03:10	51.5983	+0.1895
31.07 03:03	51.4088	-0.0481
31.07 03:00	51.4569	-0.2277
31.07 02:50	51.6846	+0.3201
31.07 02:40	51.3645	+1.0582
31.07 02:30	50.3063	+0.0066
31.07 02:20	50.2997	+0.1477
31.07 02:10	50.152	+0.4706
31.07 02:00	49.6814	+0.8478
31.07 01:50	48.8336	-0.0308
31.07 01:40	48.8644	+0.1664
31.07 01:30	48.698	-0.1449
31.07 01:20	48.8429	+0.0723
31.07 01:10	48.7706	+0.0895
31.07 01:03	48.6811	+0.0044
31.07 01:00	48.6767	-0.0766
31.07 00:50	48.7533	-0.1548
31.07 00:40	48.9081	+0.5189
31.07 00:30	48.3892	+0.3753
31.07 00:20	48.0139	+0.1615
31.07 00:10	47.8524	-0.0097
31.07 00:00	47.8621	+0.0334
30.07 23:50	47.8287	-0.1051
30.07 23:40	47.9338	-0.1787
30.07 23:30	48.1125	+0.0182
30.07 23:20	48.0943	+0.1012
30.07 23:10	47.9931	+0.0001
30.07 23:03	47.993	+0.1606
30.07 23:00	47.8324	+0.0068
30.07 22:50	47.8256	-0.0128
30.07 22:40	47.8384	-0.0229
30.07 22:30	47.8613	+0.0564
30.07 22:20	47.8049	-0.0119
30.07 22:10	47.8168	-0.0611
30.07 22:00	47.8779	-0.3435
30.07 21:50	48.2214	-0.1225
30.07 21:40	48.3439	+0.0938
30.07 21:30	48.2501	-0.1999
30.07 21:20	48.45	+0.2528
30.07 21:10	48.1972	-0.239
30.07 21:03	48.4362	-0.0034
30.07 21:00	48.4396	+0.4664
30.07 20:50	47.9732	+0.0266
30.07 20:40	47.9466	-0.4377
30.07 20:30	48.3843	-1.3769
30.07 20:20	49.7612	-0.5762
30.07 20:10	50.3374	-1.1229
30.07 20:00	51.4603	-0.0564
30.07 19:50	51.5167	+0.6766
30.07 19:40	50.8401	+0.0392
30.07 19:30	50.8009	+0.0504
30.07 19:20	50.7505	-0.2592
30.07 19:10	51.0097	+0.0713
30.07 19:03	50.9384	-0.0951
30.07 19:00	51.0335	+0.748
30.07 18:50	50.2855	+0.2864
30.07 18:40	49.9991	+0.2339
30.07 18:30	49.7652	-0.5171
30.07 18:20	50.2823	+0.2857
30.07 18:10	49.9966	+0.3927
30.07 18:00	49.6039	-0.4036
30.07 17:50	50.0075	-0.173
30.07 17:40	50.1805	-0.0253
30.07 17:30	50.2058	-0.7099
30.07 17:20	50.9157	-0.2034
30.07 17:10	51.1191	-0.0143
30.07 17:03	51.1334	+0.0083
30.07 17:00	51.1251	+0.9128
30.07 16:50	50.2123	+1.8925
30.07 16:40	48.3198	-0.3062
30.07 16:30	48.626	+0.1944
30.07 16:20	48.4316	+0.5813
30.07 16:10	47.8503	+0.1344
30.07 16:00	47.7159	-0.229
30.07 15:50	47.9449	-0.3689
30.07 15:40	48.3138	+1.5147
30.07 15:30	46.7991	+0.2627
30.07 15:20	46.5364	+0.8035
30.07 15:10	45.7329	+0.1838
30.07 15:03	45.5491	+0.0063
30.07 15:00	45.5428	-0.0069
30.07 14:50	45.5497	-0.0676
30.07 14:40	45.6173	-0.0285
30.07 14:30	45.6458	-0.1356
30.07 14:20	45.7814	-0.0586
30.07 14:10	45.84	-0.0327
30.07 14:00	45.8727	-0.0733
30.07 13:50	45.946	+0.033
30.07 13:40	45.913	-0.0559
30.07 13:30	45.9689	+0.048
30.07 13:20	45.9209	-0.0184
30.07 13:10	45.9393	-0.0502
30.07 13:03	45.9895	+0.2548
30.07 13:00	45.7347	+0.0568
30.07 12:50	45.6779	+0.1755
30.07 12:40	45.5024	+0.5452
30.07 12:30	44.9572	+0.5046
30.07 12:20	44.4526	+0.6313
30.07 12:10	43.8213	+0.7591
30.07 12:03	43.0622	+0.0415
30.07 12:00	43.0207	-0.1365
30.07 11:50	43.1572	-0.2204
30.07 11:40	43.3776	-0.0927
30.07 11:30	43.4703	+0.0218
30.07 11:20	43.4485	-0.036
30.07 11:10	43.4845	+0.1345
30.07 11:00	43.35	-0.0611
30.07 10:50	43.4111	-0.0836
30.07 10:40	43.4947	+0.0317
30.07 10:30	43.463	-0.0248
30.07 10:20	43.4878	+0.146
30.07 10:10	43.3418	-0.0229
30.07 10:03	43.3647	-0.0098
30.07 10:00	43.3745

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.3449

макс: 51.9647

за неделю:

50.0465

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 08:50	50.0465	+0.0514
31.07 07:50	49.9844	-0.0196
31.07 06:50	50.2245	+0.1733
31.07 05:50	50.1106	-0.0454
31.07 04:50	50.1548	-0.075
31.07 03:50	51.3317	-0.2277
31.07 02:50	51.6846	+0.8478
31.07 01:50	48.8336	-0.0766
31.07 00:50	48.7533	+0.0334
30.07 23:50	47.8287	+0.0068
30.07 22:50	47.8256	-0.3435
30.07 21:50	48.2214	+0.4664
30.07 20:50	47.9732	-0.0564
30.07 19:50	51.5167	+0.748
30.07 18:50	50.2855	-0.4036
30.07 17:50	50.0075	+0.9128
30.07 16:50	50.2123	-0.229
30.07 15:50	47.9449	-0.0069
30.07 14:50	45.5497	-0.0733
30.07 13:50	45.946	+0.0568
30.07 12:50	45.6779	-0.1365
30.07 11:50	43.1572	-0.0611
30.07 10:50	43.4111	-0.6606
30.07 08:40	44.0351	+0.3774
30.07 07:50	43.7668	+0.0276
30.07 06:50	42.6791	+0.0493
30.07 05:50	42.0009	+0.1476
30.07 04:50	41.622	+0.0928
30.07 03:50	40.9621	+0.0466
30.07 02:50	40.6588	-0.0104
30.07 01:50	40.8275	-0.0411
30.07 00:50	40.8878	+0.1712
29.07 23:50	41.646	+0.1588
29.07 22:50	41.6114	-0.3658
29.07 21:50	41.9828	+0.1965
29.07 20:50	41.1901	+0.0325
29.07 19:50	41.3068	-0.0737
29.07 18:50	41.6682	+0.1042
29.07 17:50	41.6813	-0.0461
29.07 16:50	41.7476	+0.1249
29.07 15:50	41.4262	-0.0206
29.07 14:50	41.9103	+0.0575
29.07 13:50	41.919	+0.0039
29.07 12:50	42.9643	+0.0124
29.07 11:50	43.2852	-0.0969
29.07 10:50	43.3964	+0.0536
29.07 09:50	42.9289	+0.0206
29.07 08:50	42.8111	+0.0804
29.07 07:50	42.6822	+0.0453
29.07 06:50	42.5743	-0.0377
29.07 05:50	42.4623	+0.001
29.07 04:50	42.0948	-0.1246
29.07 03:50	42.0613	-0.1505
29.07 02:50	42.109	+0.0637
29.07 01:50	42.6914	+0.3158
29.07 00:50	42.2906	-0.0784
28.07 23:50	41.8274	-0.1701
28.07 22:50	42.2999	-0.0407
28.07 21:50	42.235	+0.1514
28.07 20:50	42.068	-0.0594
28.07 19:50	42.4546	-0.2285
28.07 18:50	41.9933	+0.0483
28.07 17:50	40.504	-0.1602
28.07 16:50	40.8763	-0.3103
28.07 15:50	42.1416	-0.0224
28.07 14:50	41.0639	+0.0763
28.07 13:50	40.0211	+0.0851
28.07 12:50	39.389	+0.0405
28.07 11:50	39.468	-0.2529
28.07 10:50	39.9793	-0.2878
28.07 09:50	40.4109	+0.2896
28.07 08:50	39.8018	-0.1335
28.07 07:50	40.1799	-0.0352
28.07 06:50	38.9998	+0.0938
28.07 05:50	39.2388	-0.0187
28.07 04:50	39.1753	-0.1284
28.07 03:50	40.3107	-0.2725
28.07 02:50	43.4021	+0.7473
28.07 01:50	42.761	+0.3019
28.07 00:50	42.2557	+0.5258
27.07 23:50	39.5257	+0.3788
27.07 22:50	38.1334	+0.2665
27.07 21:50	36.9064	-0.0188
27.07 20:50	36.5354	-0.4615
27.07 19:50	36.9354	-0.1663
27.07 18:50	37.1153	-0.0787
27.07 17:50	37.1631	+0.1165
27.07 16:50	36.3947	+0.1269
27.07 15:50	36.2593	+0.0289
27.07 14:50	36.3889	-0.5379
27.07 12:40	35.4303	-0.1538
27.07 11:40	35.3449	+0.0724
27.07 10:50	35.4287	-0.0671
27.07 09:50	35.978	-0.0905
27.07 08:50	35.7361	-0.2329
27.07 07:50	36.3274	-0.0871
27.07 06:50	36.7103	-0.3461
27.07 05:50	36.9789	-0.0123
27.07 04:50	37.4344	-0.0757
27.07 03:50	37.3982	+0.0194
27.07 02:50	37.5454	+0.0048
27.07 01:50	38.0345	-0.0547
27.07 00:50	38.2395	-0.0283
26.07 23:50	38.3056	-0.108
26.07 22:50	38.203	+0.0447
26.07 21:50	38.0276	-0.0168
26.07 20:50	37.8809	-0.0119
26.07 19:50	37.4793	-0.0837
26.07 18:50	37.6608	-0.0284
26.07 17:50	37.5739	-0.0356
26.07 16:50	37.6277	-0.0938
26.07 15:50	37.6424	+0.0002
26.07 14:50	37.7585	-0.201
26.07 13:50	37.9949	-0.0423
26.07 12:50	38.2372	-0.0715
26.07 11:50	38.2098	+0.0388
26.07 10:50	38.061	+0.0098
26.07 09:50	38.1103	-0.017
26.07 08:50	38.0331	+0.0592
26.07 07:50	38.1844	+0.0287
26.07 06:50	38.2054	-0.0398
26.07 05:50	38.165	-0.0254
26.07 04:50	38.4477	-0.0316
26.07 03:50	38.683	-0.0311
26.07 02:50	38.7708	+0.017
26.07 01:50	38.6533	+0.1064
26.07 00:50	38.5454	+0.0159
25.07 23:50	38.3922	-0.0671
25.07 22:50	38.3156	+0.0858
25.07 21:50	38.4086	+0.3936
25.07 20:50	37.9101	+0.0318
25.07 19:50	37.8165	+0.0882
25.07 18:50	37.6907	+0.0154
25.07 17:50	37.6503	-0.1188
25.07 16:50	38.0825	-0.0299
25.07 15:50	38.1879	+0.0208
25.07 14:50	38.0644	+0.1928
25.07 13:50	38.0323	+0.1086
25.07 12:50	38.0783	-0.0096
25.07 11:50	38.7536	+0.0154
25.07 10:50	38.8596	-0.0548
25.07 09:50	38.992	-0.2378
25.07 08:50	39.399	+0.0162
25.07 07:50	39.2793	-0.0319
25.07 06:50	39.29	+0.0514
25.07 05:50	39.1134	-0.0218
25.07 04:50	38.7979	-0.0349
25.07 03:50	38.8535	-0.0369
25.07 02:50	38.8935	+0.1646
25.07 01:50	38.8085	+0.1091
25.07 00:50	38.4594	+0.1919
24.07 23:50	38.222	+0.031
24.07 22:50	39.1837	+0.0251
24.07 21:50	39.3699	+0.0273
24.07 20:50	39.4092	-0.0769
24.07 19:50	39.8318	-0.2152
24.07 18:50	40.19	-0.1205
24.07 17:50	40.6747	-0.0011
24.07 16:50	41.2521	-0.213
24.07 15:50	41.7749	+0.026
24.07 14:50	41.6428	-0.2484
24.07 13:50	42.1994	+0.4301
24.07 12:50	42.3791	+0.1361
24.07 11:50	42.4325	-0.0138
24.07 10:50	41.6889	-0.2155
24.07 09:50	41.4597

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 35.3449

макс: 72.7656

за месяц:

50.0465

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	46.1267	+3.9354
29.07.2026	42.1913	+1.1704
28.07.2026	41.0209	+3.2914
27.07.2026	37.7295	-0.2627
26.07.2026	37.9922	-0.4909
25.07.2026	38.4831	-2.0675
24.07.2026	40.5506	-1.883
23.07.2026	42.4336	-3.6803
22.07.2026	46.1139	-2.7211
21.07.2026	48.835	+0.8218
20.07.2026	48.0132	-2.8525
19.07.2026	50.8657	+1.4488
18.07.2026	49.4169	+3.943
17.07.2026	45.4739	-2.2376
16.07.2026	47.7115	-3.4921
15.07.2026	51.2036	-2.6359
14.07.2026	53.8395	+4.2089
13.07.2026	49.6306	+5.7916
12.07.2026	43.839	-5.017
11.07.2026	48.856	-1.7726
10.07.2026	50.6286	+2.5023
09.07.2026	48.1263	-3.2698
08.07.2026	51.3961	-8.6781
07.07.2026	60.0742	-0.697
06.07.2026	60.7712	+0.68
05.07.2026	60.0912	-6.3247
04.07.2026	66.4159	-6.3497
03.07.2026	72.7656	+2.3322
02.07.2026	70.4334	+0.4777
01.07.2026	69.9557	+5.2426
30.06.2026	64.7131

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 32.471

макс: 95.0156

за квартал:

50.0465

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	46.1267	+3.9354
29.07.2026	42.1913	+1.1704
28.07.2026	41.0209	+3.2914
27.07.2026	37.7295	-0.2627
26.07.2026	37.9922	-0.4909
25.07.2026	38.4831	-2.0675
24.07.2026	40.5506	-1.883
23.07.2026	42.4336	-3.6803
22.07.2026	46.1139	-2.7211
21.07.2026	48.835	+0.8218
20.07.2026	48.0132	-2.8525
19.07.2026	50.8657	+1.4488
18.07.2026	49.4169	+3.943
17.07.2026	45.4739	-2.2376
16.07.2026	47.7115	-3.4921
15.07.2026	51.2036	-2.6359
14.07.2026	53.8395	+4.2089
13.07.2026	49.6306	+5.7916
12.07.2026	43.839	-5.017
11.07.2026	48.856	-1.7726
10.07.2026	50.6286	+2.5023
09.07.2026	48.1263	-3.2698
08.07.2026	51.3961	-8.6781
07.07.2026	60.0742	-0.697
06.07.2026	60.7712	+0.68
05.07.2026	60.0912	-6.3247
04.07.2026	66.4159	-6.3497
03.07.2026	72.7656	+2.3322
02.07.2026	70.4334	+0.4777
01.07.2026	69.9557	+5.2426
30.06.2026	64.7131	-6.7191
29.06.2026	71.4322	-0.2325
28.06.2026	71.6647	-2.3175
27.06.2026	73.9822	-5.6062
26.06.2026	79.5884	-8.9561
25.06.2026	88.5445	+1.486
24.06.2026	87.0585	+3.9085
23.06.2026	83.15	-1.7923
22.06.2026	84.9423	-10.0733
21.06.2026	95.0156	+6.3436
20.06.2026	88.672	-4.8082
19.06.2026	93.4802	+8.3141
18.06.2026	85.1661	+12.0458
17.06.2026	73.1203	-1.2036
16.06.2026	74.3239	-2.1209
15.06.2026	76.4448	-5.6909
14.06.2026	82.1357	+4.1135
13.06.2026	78.0222	+8.8291
12.06.2026	69.1931	+11.6552
11.06.2026	57.5379	+3.8885
10.06.2026	53.6494	-5.1
09.06.2026	58.7494	+4.4458
08.06.2026	54.3036	-1.8245
07.06.2026	56.1281	+5.5159
06.06.2026	50.6122	-0.2951
05.06.2026	50.9073	-7.3916
04.06.2026	58.2989	-6.7202
03.06.2026	65.0191	+1.501
02.06.2026	63.5181	-5.3152
01.06.2026	68.8333	+9.6818
31.05.2026	59.1515	+8.5443
30.05.2026	50.6072	-1.8345
29.05.2026	52.4417	+3.3402
28.05.2026	49.1015	-3.9679
27.05.2026	53.0694	+0.4645
26.05.2026	52.6049	+3.1613
25.05.2026	49.4436	+7.5889
24.05.2026	41.8547	+6.2066
23.05.2026	35.6481	-0.0967
22.05.2026	35.7448	-5.2876
21.05.2026	41.0324	-0.1774
20.05.2026	41.2098	+8.7388
19.05.2026	32.471	-0.1574
18.05.2026	32.6284	-2.974
17.05.2026	35.6024	-1.918
16.05.2026	37.5204	-5.8392
15.05.2026	43.3596	+3.4323
14.05.2026	39.9273	-0.9305
13.05.2026	40.8578	+6.7382
12.05.2026	34.1196	-6.8608
11.05.2026	40.9804	+5.709
10.05.2026	35.2714	-5.6106
09.05.2026	40.882	-1.1465
08.05.2026	42.0285	-1.1527
07.05.2026	43.1812	-5.649
06.05.2026	48.8302	-0.858
05.05.2026	49.6882	+5.0169
04.05.2026	44.6713	+6.7163
03.05.2026	37.955	-2.2686
02.05.2026	40.2236	+2.6513
01.05.2026	37.5723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот