Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » XRP

    Курс Collector Crypt (CARDS) к XRP (XRP)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор CARDS - XRP / Обратный расчет: курс XRP к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно xrp, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21307
      макс: 0.23496
      за сутки:
        0.2163

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      29.10 19:400.2163-
      29.10 19:300.2163+0.00045
      29.10 19:200.21585-0.00315
      29.10 19:100.219+0.00039
      29.10 19:030.21861+0.00018
      29.10 19:000.21843+0.00014
      29.10 18:500.21829+0.00074
      29.10 18:400.21755-0.00058
      29.10 18:300.21813+0.00045
      29.10 18:200.21768-0.00085
      29.10 18:100.21853-0.00486
      29.10 18:000.22339+0.00334
      29.10 17:500.22005+0.00312
      29.10 17:400.21693+0.00085
      29.10 17:300.21608-0.00011
      29.10 17:200.21619+0.00074
      29.10 17:100.21545+0.00023
      29.10 17:030.21522-8.0E-5
      29.10 17:000.2153+0.00074
      29.10 16:500.21456+0.00037
      29.10 16:400.21419+0.00045
      29.10 16:300.21374+0.00067
      29.10 16:200.21307-0.00019
      29.10 16:140.21326-0.0017
      29.10 16:000.21496+0.0008
      29.10 15:500.21416-0.00058
      29.10 15:400.21474+0.00027
      29.10 15:300.21447+0.00057
      29.10 15:200.2139-0.00058
      29.10 15:100.21448-0.00031
      29.10 15:030.21479-0.00032
      29.10 15:000.21511-0.00045
      29.10 14:500.21556-0.00153
      29.10 14:400.21709-0.00064
      29.10 14:300.21773+0.00054
      29.10 14:200.21719-0.00046
      29.10 14:100.21765-0.00016
      29.10 14:000.21781-0.00163
      29.10 13:500.21944-0.00163
      29.10 13:400.22107+3.0E-5
      29.10 13:300.22104-0.0001
      29.10 13:200.22114-0.0005
      29.10 13:100.22164+0.00037
      29.10 13:030.22127+1.0E-5
      29.10 13:000.22126+0.00017
      29.10 12:500.22109-0.00013
      29.10 12:400.22122+0.00043
      29.10 12:300.22079+0.00014
      29.10 12:200.22065-0.00051
      29.10 12:100.22116+5.0E-5
      29.10 12:000.22111-0.00067
      29.10 11:500.22178-0.00072
      29.10 11:400.2225-0.0016
      29.10 11:300.2241+0.00014
      29.10 11:200.22396-0.00017
      29.10 11:100.22413-0.00043
      29.10 11:030.22456-2.0E-5
      29.10 11:000.22458+9.0E-5
      29.10 10:500.22449-0.00032
      29.10 10:400.22481+0.00042
      29.10 10:300.22439-0.00051
      29.10 10:200.2249+0.00047
      29.10 10:100.22443-0.00096
      29.10 10:000.22539-0.0003
      29.10 09:500.22569+0.0008
      29.10 09:400.22489-0.00021
      29.10 09:300.2251-0.00035
      29.10 09:200.22545+0.00037
      29.10 09:100.22508-0.00074
      29.10 09:030.22582+9.0E-5
      29.10 09:000.22573+0.0002
      29.10 08:500.22553-0.00049
      29.10 08:400.22602+0.00058
      29.10 08:300.22544+0.00011
      29.10 08:200.22533-0.00014
      29.10 08:100.22547+0.00063
      29.10 08:000.22484+0.00034
      29.10 07:500.2245-0.0006
      29.10 07:400.2251+0.0002
      29.10 07:300.2249-0.0005
      29.10 07:200.2254-0.00526
      29.10 07:100.23066-0.00057
      29.10 07:030.23123+6.0E-5
      29.10 07:000.23117+0.00029
      29.10 06:500.23088-0.00048
      29.10 06:400.23136-0.0001
      29.10 06:300.23146-0.00024
      29.10 06:200.2317+0.00091
      29.10 06:100.23079-0.00042
      29.10 06:000.23121-0.00091
      29.10 05:500.23212-0.0011
      29.10 05:400.23322+0.00102
      29.10 05:300.2322+0.00111
      29.10 05:200.23109-0.00219
      29.10 05:100.23328-0.00105
      29.10 05:030.23433-0.00063
      29.10 05:000.23496+0.0013
      29.10 04:500.23366+0.00072
      29.10 04:400.23294+0.00073
      29.10 04:300.23221+0.00072
      29.10 04:200.23149-0.00054
      29.10 04:100.23203+0.00061
      29.10 04:000.23142+0.0006
      29.10 03:500.23082-0.00038
      29.10 03:400.2312+0.00035
      29.10 03:300.23085-0.0005
      29.10 03:200.23135-0.0001
      29.10 03:100.23145+0.0003
      29.10 03:030.23115-0.00012
      29.10 03:000.23127+0.0002
      29.10 02:500.23107+0.00042
      29.10 02:400.23065-0.00011
      29.10 02:300.23076+0.0003
      29.10 02:200.23046+0.00026
      29.10 02:100.2302+0.00055
      29.10 02:000.22965-0.00066
      29.10 01:500.23031+0.00014
      29.10 01:400.23017-0.00028
      29.10 01:300.23045+0.00047
      29.10 01:200.22998+0.00041
      29.10 01:100.22957+0.00041
      29.10 01:030.22916+0.00018
      29.10 01:000.22898-0.00092
      29.10 00:500.2299+0.00147
      29.10 00:400.22843+0.00088
      29.10 00:300.22755+0.00029
      29.10 00:200.22726+0.00061
      29.10 00:100.22665-0.00045
      29.10 00:000.2271-0.00047
      28.10 23:500.22757+0.00021
      28.10 23:400.22736-0.00027
      28.10 23:300.22763+0.00082
      28.10 23:200.22681-0.00052
      28.10 23:100.22733+0.00123
      28.10 23:030.2261+0.0002
      28.10 23:000.2259-0.00044
      28.10 22:500.22634-0.00068
      28.10 22:400.22702-
      28.10 22:300.22702-0.00048
      28.10 22:200.2275+0.00039
      28.10 22:100.22711-0.00028
      28.10 22:000.22739-1.0E-5
      28.10 21:500.2274+5.0E-5
      28.10 21:400.22735-3.0E-5
      28.10 21:300.22738-0.00064
      28.10 21:200.22802+8.0E-5
      28.10 21:100.22794-5.0E-5
      28.10 21:030.22799+0.00054
      28.10 21:000.22745+0.00053
      28.10 20:500.22692-0.00226
      28.10 20:400.22918-0.00037
      28.10 20:300.22955+0.0008
      28.10 20:200.22875+0.00246
      28.10 20:100.22629+0.00031
      28.10 20:000.22598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21307
      макс: 0.28446
      за неделю:
        0.2163

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      29.10 19:400.2163+0.00014
      29.10 18:500.21829+0.00334
      29.10 17:500.22005+0.00074
      29.10 16:500.21456+0.0008
      29.10 15:500.21416-0.00045
      29.10 14:500.21556-0.00163
      29.10 13:500.21944+0.00017
      29.10 12:500.22109-0.00067
      29.10 11:500.22178+9.0E-5
      29.10 10:500.22449-0.0003
      29.10 09:500.22569+0.0002
      29.10 08:500.22553+0.00034
      29.10 07:500.2245+0.00029
      29.10 06:500.23088-0.00091
      29.10 05:500.23212+0.0013
      29.10 04:500.23366+0.0006
      29.10 03:500.23082+0.0002
      29.10 02:500.23107-0.00066
      29.10 01:500.23031-0.00092
      29.10 00:500.2299-0.00047
      28.10 23:500.22757-0.00044
      28.10 22:500.22634-1.0E-5
      28.10 21:500.2274+0.00053
      28.10 20:500.22692-0.00048
      28.10 19:500.22646+0.00018
      28.10 18:500.22547+9.0E-5
      28.10 17:500.22595-0.00047
      28.10 16:500.2256-0.00284
      28.10 15:500.23033+0.00022
      28.10 14:500.22956+6.0E-5
      28.10 13:500.22877+9.0E-5
      28.10 12:500.2266-0.00345
      28.10 11:500.23164-0.00087
      28.10 10:500.23859-1.0E-5
      28.10 09:500.23831+0.00038
      28.10 08:500.23781+0.0009
      28.10 07:500.23527+0.00097
      28.10 06:500.2356-0.00116
      28.10 05:500.23899-0.00045
      28.10 04:500.2394+0.00067
      28.10 03:500.23938+5.0E-5
      28.10 02:500.23726-0.00041
      28.10 01:500.23689+0.00104
      28.10 00:500.23439-0.00091
      27.10 23:500.23455+0.00091
      27.10 22:500.23309+0.00056
      27.10 21:500.22287+0.00047
      27.10 20:500.22174-0.00288
      27.10 19:500.2219+4.0E-5
      27.10 18:500.22439-4.0E-5
      27.10 17:500.23048+0.00134
      27.10 16:500.22753-0.0002
      27.10 15:500.22876-4.0E-5
      27.10 14:500.22984+0.00023
      27.10 13:500.22932+0.00079
      27.10 12:500.22528-0.00062
      27.10 11:500.22484+0.0003
      27.10 10:500.22627-0.00044
      27.10 09:500.22911+0.00038
      27.10 08:500.22802+0.00012
      27.10 07:500.22766+0.00049
      27.10 06:500.2282+0.00023
      27.10 05:500.22868+0.00087
      27.10 04:500.22867+4.0E-5
      27.10 03:500.22805-0.00014
      27.10 02:500.22951-0.00028
      27.10 01:500.23291-3.0E-5
      27.10 00:500.23281+0.00084
      26.10 23:500.23218-0.00023
      26.10 22:500.23111+0.00047
      26.10 21:500.24858-0.00053
      26.10 20:500.24721-0.00165
      26.10 19:500.24982+0.00035
      26.10 18:500.25012-0.00024
      26.10 17:500.24363+0.00013
      26.10 16:500.23975+0.00047
      26.10 15:500.23878+7.0E-5
      26.10 14:500.23883-
      26.10 13:500.23439+0.00024
      26.10 12:500.23292+0.00081
      26.10 11:500.23022+0.0003
      26.10 10:500.2301+0.00035
      26.10 09:500.22896-0.00011
      26.10 08:500.22879-0.00103
      26.10 07:500.23006+0.00022
      26.10 06:500.22788+0.0003
      26.10 05:500.22666-0.00157
      26.10 04:500.22827-0.00139
      26.10 03:500.22936-0.00033
      26.10 02:500.23022-9.0E-5
      26.10 01:500.23156-0.0026
      26.10 00:500.23434-0.0002
      25.10 23:500.23581-6.0E-5
      25.10 22:500.23629+0.00016
      25.10 21:500.24307-0.00041
      25.10 20:500.24062-0.00031
      25.10 19:500.24172-0.00013
      25.10 18:500.24322-8.0E-5
      25.10 17:500.241-0.00062
      25.10 16:500.23756-0.00051
      25.10 15:500.23911+0.00028
      25.10 14:500.2392-0.0006
      25.10 13:500.24087-0.0004
      25.10 12:500.24048+0.00063
      25.10 11:500.24188+0.0001
      25.10 10:500.24135+0.00056
      25.10 09:500.24253+0.00042
      25.10 08:500.23929-6.0E-5
      25.10 07:500.23781-0.0007
      25.10 06:500.23964-0.00035
      25.10 05:500.24058+0.00085
      25.10 04:500.24122+0.00013
      25.10 03:500.24252-0.00116
      25.10 02:500.2463-0.00036
      25.10 01:500.249-0.00057
      25.10 00:500.24596+0.00078
      24.10 23:500.25013+0.00062
      24.10 22:500.25085+0.00162
      24.10 21:500.24847+3.0E-5
      24.10 20:500.24952-0.00017
      24.10 19:500.24072+0.00444
      24.10 18:500.23695+0.00175
      24.10 17:500.24302-0.00019
      24.10 16:500.24252-0.00622
      24.10 15:500.24951-0.00132
      24.10 14:500.25425-0.00085
      24.10 13:500.25416-0.00045
      24.10 12:500.26398-0.00258
      24.10 11:500.26965-0.00058
      24.10 10:500.27082-0.0014
      24.10 09:500.27463+0.00078
      24.10 08:500.28376+0.00097
      24.10 07:500.28446+0.0013
      24.10 06:500.28255+0.00073
      24.10 05:500.27853-0.00203
      24.10 04:500.28254+0.00981
      24.10 03:500.26602+0.00129
      24.10 02:500.26037+0.00182
      24.10 01:500.25715-0.00023
      24.10 00:500.28199+0.00069
      23.10 23:500.27927-6.0E-5
      23.10 22:500.27899+0.00288
      23.10 21:500.27805+0.00028
      23.10 20:500.27798+0.00111
      23.10 19:500.27971+0.0016
      23.10 18:500.27864+0.00621
      23.10 17:500.27036+0.00205
      23.10 16:500.27145+0.00011
      23.10 15:500.26753-0.00057
      23.10 14:500.26784+0.00014
      23.10 13:500.26803-0.00052
      23.10 12:500.26891-0.00093
      23.10 11:500.2709+0.0017
      23.10 10:500.26915-0.00054
      23.10 09:500.2644-0.00026
      23.10 08:500.2601-0.0021
      23.10 07:500.26291-0.00279
      23.10 06:500.2688-0.0017
      23.10 05:500.26979+0.00028
      23.10 04:500.26966+0.0004
      23.10 03:500.26614+4.0E-5
      23.10 02:500.26455+0.00067
      23.10 01:500.26171+0.00029
      23.10 00:500.2616+0.00111
      22.10 23:500.26012-0.00056
      22.10 22:500.26911+0.00239
      22.10 21:500.26083+0.00126
      22.10 20:500.25495+0.00118
      22.10 19:500.24755
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.12766
      макс: 0.28446
      за месяц:
      0.2163  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20260.23144+0.003
      27.10.20260.22844-0.00649
      26.10.20260.23493-0.00456
      25.10.20260.23949-0.02004
      24.10.20260.25953-0.01133
      23.10.20260.27086+0.01456
      22.10.20260.2563-0.00866
      21.10.20260.26496+0.00952
      20.10.20260.25544+0.03721
      19.10.20260.21823+0.01518
      18.10.20260.20305-0.01961
      17.10.20260.22266-0.01939
      16.10.20260.24205+0.00727
      15.10.20260.23478+0.02905
      14.10.20260.20573-0.00075
      13.10.20260.20648-0.01543
      12.10.20260.22191-0.00798
      11.10.20260.22989+0.02852
      10.10.20260.20137-0.00437
      09.10.20260.20574+0.02106
      08.10.20260.18468-0.01158
      07.10.20260.19626+0.00227
      06.10.20260.19399+0.02105
      05.10.20260.17294+0.00585
      04.10.20260.16709+0.00349
      02.10.20260.1636+0.02904
      01.10.20260.13456+0.0069
      30.09.20260.12766-0.01602
      29.09.20260.14368+0.01475
      28.09.20260.12893
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.08595
      макс: 0.28446
      за квартал:
      0.2163  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      28.10.20260.23144+0.003
      27.10.20260.22844-0.00649
      26.10.20260.23493-0.00456
      25.10.20260.23949-0.02004
      24.10.20260.25953-0.01133
      23.10.20260.27086+0.01456
      22.10.20260.2563-0.00866
      21.10.20260.26496+0.00952
      20.10.20260.25544+0.03721
      19.10.20260.21823+0.01518
      18.10.20260.20305-0.01961
      17.10.20260.22266-0.01939
      16.10.20260.24205+0.00727
      15.10.20260.23478+0.02905
      14.10.20260.20573-0.00075
      13.10.20260.20648-0.01543
      12.10.20260.22191-0.00798
      11.10.20260.22989+0.02852
      10.10.20260.20137-0.00437
      09.10.20260.20574+0.02106
      08.10.20260.18468-0.01158
      07.10.20260.19626+0.00227
      06.10.20260.19399+0.02105
      05.10.20260.17294+0.00585
      04.10.20260.16709+0.00349
      02.10.20260.1636+0.02904
      01.10.20260.13456+0.0069
      30.09.20260.12766-0.01602
      29.09.20260.14368+0.01475
      28.09.20260.12893+0.00438
      27.09.20260.12455+0.01195
      25.09.20260.1126+0.00643
      24.09.20260.10617-0.00777
      23.09.20260.11394-0.00369
      22.09.20260.11763-0.00746
      21.09.20260.12509+0.00578
      20.09.20260.11931-0.00688
      19.09.20260.12619+0.01135
      18.09.20260.11484+0.0138
      17.09.20260.10104+0.00442
      16.09.20260.09662+0.00208
      15.09.20260.09454-0.00394
      14.09.20260.09848+0.00036
      13.09.20260.09812-0.00287
      12.09.20260.10099+0.01009
      11.09.20260.0909+0.00495
      10.09.20260.08595-0.00316
      09.09.20260.08911-0.00906
      08.09.20260.09817-0.00575
      07.09.20260.10392+0.0058
      06.09.20260.09812-0.00304
      05.09.20260.10116-0.00553
      04.09.20260.10669-0.01823
      03.09.20260.12492-0.00553
      02.09.20260.13045-0.01562
      01.09.20260.14607+0.00177
      31.08.20260.1443-0.0176
      30.08.20260.1619+0.02954
      29.08.20260.13236+0.00769
      28.08.20260.12467+0.00096
      27.08.20260.12371+0.00142
      26.08.20260.12229-0.00181
      25.08.20260.1241-0.00521
      23.08.20260.12931-0.01592
      22.08.20260.14523-0.00345
      21.08.20260.14868-0.01059
      20.08.20260.15927-0.00936
      19.08.20260.16863-0.00718
      18.08.20260.17581-0.00526
      17.08.20260.18107-0.00816
      16.08.20260.18923+0.01585
      15.08.20260.17338+0.01445
      14.08.20260.15893+0.0052
      13.08.20260.15373+0.01437
      12.08.20260.13936-0.00365
      11.08.20260.14301+0.00887
      10.08.20260.13414+0.00364
      09.08.20260.1305-0.00564
      08.08.20260.13614-0.00794
      07.08.20260.14408-0.00785
      06.08.20260.15193-0.00089
      05.08.20260.15282+5.0E-5
      04.08.20260.15277+0.01994
      03.08.20260.13283+0.0002
      02.08.20260.13263-0.00025
      01.08.20260.13288-0.01206
      31.07.20260.14494+0.00912
      30.07.20260.13582

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.