Курсы криптовалют к Collector Crypt

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » Collector Crypt

Курс Collector Crypt (CARDS) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 25.4448 JPY, а общий объем торгов за 24 часа – 785 022 474 JPY. Рыночная капитализация составляет 10 581 803 950 JPY. За последние 24 часа курс Collector Crypt относительно японской иены вырос на +7.48%. Изменение за неделю составило +17.33%.


	=
Калькулятор CARDS - JPY / Обратный расчет: курс японской иены к Collector Crypt

Покупать CARDS?Продавать CARDS?

67%

33%

Графики

Динамика изменения курса collector crypt относительно японской иены, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5065

макс: 26.434

за сутки:

25.4448

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 13:10	25.4448	+0.0016
31.07 13:03	25.4432	-0.012
31.07 13:00	25.4552	+0.0205
31.07 12:50	25.4347	-0.0977
31.07 12:40	25.5324	+0.0141
31.07 12:30	25.5183	+0.1261
31.07 12:20	25.3922	+0.0172
31.07 12:10	25.375	-0.0175
31.07 12:00	25.3925	-0.0831
31.07 11:50	25.4756	+0.0413
31.07 11:40	25.4343	+0.0565
31.07 11:30	25.3778	+0.1083
31.07 11:20	25.2695	-0.0401
31.07 11:10	25.3096	-0.0455
31.07 11:03	25.3551	-0.0012
31.07 11:00	25.3563	-0.0794
31.07 10:50	25.4357	+0.0757
31.07 10:40	25.36	-0.0943
31.07 10:30	25.4543	+0.0127
31.07 10:20	25.4416	+0.0023
31.07 10:10	25.4393	-0.0483
31.07 10:00	25.4876	+0.0483
31.07 09:50	25.4393	-0.063
31.07 09:40	25.5023	+0.0125
31.07 09:30	25.4898	+0.01
31.07 09:20	25.4798	-0.0127
31.07 09:10	25.4925	-0.0173
31.07 09:03	25.5098	-0.0012
31.07 09:00	25.511	-0.0178
31.07 08:50	25.5288	+0.0152
31.07 08:40	25.5136	+0.0086
31.07 08:30	25.505	-0.0393
31.07 08:20	25.5443	+0.0147
31.07 08:10	25.5296	+0.0062
31.07 08:00	25.5234	+0.0095
31.07 07:50	25.5139	-0.1507
31.07 07:40	25.6646	-0.0863
31.07 07:30	25.7509	+0.0253
31.07 07:20	25.7256	+0.0663
31.07 07:10	25.6593	+0.0276
31.07 07:03	25.6317	+0.0053
31.07 07:00	25.6264	+0.0101
31.07 06:50	25.6163	-0.0503
31.07 06:40	25.6666	+0.0081
31.07 06:30	25.6585	+0.0694
31.07 06:20	25.5891	+0.0516
31.07 06:10	25.5375	-0.1091
31.07 06:00	25.6466	+0.129
31.07 05:50	25.5176	+0.0264
31.07 05:40	25.4912	+0.0855
31.07 05:30	25.4057	-0.0204
31.07 05:20	25.4261	-0.1129
31.07 05:10	25.539	+0.0173
31.07 05:03	25.5217	+0.0047
31.07 05:00	25.517	-0.0645
31.07 04:50	25.5815	-0.0432
31.07 04:45	25.6247	-0.2083
31.07 04:30	25.833	-0.1236
31.07 04:20	25.9566	-0.0929
31.07 04:10	26.0495	-0.094
31.07 04:00	26.1435	+0.0944
31.07 03:50	26.0491	-0.3213
31.07 03:40	26.3704	+0.1841
31.07 03:30	26.1863	+0.0082
31.07 03:20	26.1781	-0.0063
31.07 03:10	26.1844	+0.0961
31.07 03:03	26.0883	-0.0244
31.07 03:00	26.1127	-0.1192
31.07 02:50	26.2319	+0.1625
31.07 02:40	26.0694	+0.537
31.07 02:30	25.5324	+0.0034
31.07 02:20	25.529	+0.075
31.07 02:10	25.454	+0.2388
31.07 02:00	25.2152	+0.4338
31.07 01:50	24.7814	-0.0157
31.07 01:40	24.7971	+0.0844
31.07 01:30	24.7127	-0.0735
31.07 01:20	24.7862	+0.0367
31.07 01:10	24.7495	+0.0454
31.07 01:03	24.7041	+0.0023
31.07 01:00	24.7018	-0.0531
31.07 00:50	24.7549	-0.0786
31.07 00:40	24.8335	+0.2635
31.07 00:30	24.57	+0.1905
31.07 00:20	24.3795	+0.082
31.07 00:10	24.2975	-0.0049
31.07 00:00	24.3024	+0.0404
30.07 23:50	24.262	-0.0533
30.07 23:40	24.3153	-0.0907
30.07 23:30	24.406	+0.0093
30.07 23:20	24.3967	+0.0513
30.07 23:10	24.3454	+0.0001
30.07 23:03	24.3453	+0.0814
30.07 23:00	24.2639	+0.0602
30.07 22:50	24.2037	-0.0065
30.07 22:40	24.2102	-0.0116
30.07 22:30	24.2218	+0.0286
30.07 22:20	24.1932	-0.0061
30.07 22:10	24.1993	-0.0309
30.07 22:00	24.2302	-0.2434
30.07 21:50	24.4736	-0.0622
30.07 21:40	24.5358	+0.0476
30.07 21:30	24.4882	-0.1014
30.07 21:20	24.5896	+0.1282
30.07 21:10	24.4614	-0.1212
30.07 21:03	24.5826	-0.0017
30.07 21:00	24.5843	+0.2478
30.07 20:50	24.3365	+0.0134
30.07 20:40	24.3231	-0.222
30.07 20:30	24.5451	-0.6985
30.07 20:20	25.2436	-0.2923
30.07 20:10	25.5359	-0.5697
30.07 20:00	26.1056	+0.0235
30.07 19:50	26.0821	+0.3425
30.07 19:40	25.7396	+0.0199
30.07 19:30	25.7197	+0.0255
30.07 19:20	25.6942	-0.1313
30.07 19:10	25.8255	+0.0362
30.07 19:03	25.7893	-0.0482
30.07 19:00	25.8375	+0.3295
30.07 18:50	25.508	+0.1453
30.07 18:40	25.3627	+0.1186
30.07 18:30	25.2441	-0.2623
30.07 18:20	25.5064	+0.1449
30.07 18:10	25.3615	+0.1992
30.07 18:00	25.1623	-0.6897
30.07 17:50	25.852	-0.0894
30.07 17:40	25.9414	-0.0131
30.07 17:30	25.9545	-0.367
30.07 17:20	26.3215	-0.1052
30.07 17:10	26.4267	-0.0073
30.07 17:03	26.434	+0.0043
30.07 17:00	26.4297	+0.4874
30.07 16:50	25.9423	+0.9778
30.07 16:40	24.9645	-0.1582
30.07 16:30	25.1227	+0.1004
30.07 16:20	25.0223	+0.3003
30.07 16:10	24.722	+0.0695
30.07 16:00	24.6525	-0.1106
30.07 15:50	24.7631	-0.1905
30.07 15:40	24.9536	+0.7823
30.07 15:30	24.1713	+0.1357
30.07 15:20	24.0356	+0.415
30.07 15:10	23.6206	+0.0949
30.07 15:03	23.5257	+0.0033
30.07 15:00	23.5224	+0.0159
30.07 14:50	23.5065	-0.0349
30.07 14:40	23.5414	-0.0148
30.07 14:30	23.5562	-0.0699
30.07 14:20	23.6261	-0.0303
30.07 14:10	23.6564	-0.0168
30.07 14:00	23.6732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.3251

макс: 26.434

за неделю:

25.4448

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 13:10	25.4448	+0.0205
31.07 12:50	25.4347	-0.0831
31.07 11:50	25.4756	-0.0794
31.07 10:50	25.4357	+0.0483
31.07 09:50	25.4393	-0.0178
31.07 08:50	25.5288	+0.0095
31.07 07:50	25.5139	+0.0101
31.07 06:50	25.6163	+0.129
31.07 05:50	25.5176	-0.0645
31.07 04:50	25.5815	+0.0944
31.07 03:50	26.0491	-0.1192
31.07 02:50	26.2319	+0.4338
31.07 01:50	24.7814	-0.0531
31.07 00:50	24.7549	+0.0404
30.07 23:50	24.262	+0.0602
30.07 22:50	24.2037	-0.2434
30.07 21:50	24.4736	+0.2478
30.07 20:50	24.3365	+0.0235
30.07 19:50	26.0821	+0.3295
30.07 18:50	25.508	-0.6897
30.07 17:50	25.852	+0.4874
30.07 16:50	25.9423	-0.1106
30.07 15:50	24.7631	+0.0159
30.07 14:50	23.5065	-0.1296
30.07 13:50	23.8028	+0.0637
30.07 12:50	23.6296	-0.0195
30.07 11:50	22.2745	+0.0121
30.07 10:50	22.3619	-0.3291
30.07 08:40	22.6722	+0.1944
30.07 07:50	22.534	-0.0017
30.07 06:50	21.9898	+0.0184
30.07 05:50	21.6473	+0.093
30.07 04:50	21.4351	+0.0321
30.07 03:50	21.1109	-0.0013
30.07 02:50	20.9799	-0.0107
30.07 01:50	21.0723	+0.0166
30.07 00:50	21.0657	+0.0676
29.07 23:50	21.477	+0.0078
29.07 22:50	21.5333	-0.0489
29.07 21:50	21.585	+0.1028
29.07 20:50	21.1757	+0.0048
29.07 19:50	21.2476	-0.0244
29.07 18:50	21.42	+0.0474
29.07 17:50	21.4329	-0.0189
29.07 16:50	21.4622	+0.0405
29.07 15:50	21.3207	+0.0011
29.07 14:50	21.5582	-0.0234
29.07 13:50	21.6156	-0.0147
29.07 12:50	22.1713	-0.0239
29.07 11:50	22.3672	-0.0127
29.07 10:50	22.3873	+0.0047
29.07 09:50	22.1691	+0.028
29.07 08:50	22.0909	+0.008
29.07 07:50	22.0579	-0.019
29.07 06:50	22.0445	-0.0043
29.07 05:50	21.9713	-0.0374
29.07 04:50	21.819	-0.0204
29.07 03:50	21.7575	-0.0844
29.07 02:50	21.7888	+0.0142
29.07 01:50	22.1089	+0.1254
29.07 00:50	21.9395	-0.0503
28.07 23:50	21.7088	-0.0714
28.07 22:50	21.9371	-0.0013
28.07 21:50	21.8837	+0.0358
28.07 20:50	21.8398	+0.0132
28.07 19:50	21.9965	-0.0236
28.07 18:50	21.6628	+0.0106
28.07 17:50	20.9088	-0.0601
28.07 16:50	21.0783	-0.1605
28.07 15:50	21.7312	+0.003
28.07 14:50	21.1609	-0.0235
28.07 13:50	20.6863	+0.0433
28.07 12:50	20.3602	+0.0141
28.07 11:50	20.4079	-0.1344
28.07 10:50	20.6759	-0.1106
28.07 09:50	20.8609	+0.1143
28.07 08:50	20.5816	-0.0907
28.07 07:50	20.7988	-0.0031
28.07 06:50	20.1728	+0.0429
28.07 05:50	20.3021	-0.0093
28.07 04:50	20.2688	-0.039
28.07 03:50	20.8288	-0.1544
28.07 02:50	22.4397	+0.3698
28.07 01:50	22.1248	+0.1738
28.07 00:50	21.8457	+0.2655
27.07 23:50	20.4407	+0.1929
27.07 22:50	19.7236	+0.1284
27.07 21:50	19.0984	-0.0184
27.07 20:50	18.9151	-0.2273
27.07 19:50	19.1106	-0.0595
27.07 18:50	19.1771	-0.0617
27.07 17:50	19.2229	+0.0513
27.07 16:50	18.8344	+0.0453
27.07 15:50	18.7847	-0.0217
27.07 14:50	18.8885	-0.2284
27.07 12:40	18.3401	-0.1088
27.07 11:40	18.3251	-0.0124
27.07 10:50	18.4185	+0.021
27.07 09:50	18.6482	-0.0467
27.07 08:50	18.5226	-0.1267
27.07 07:50	18.8351	-0.0264
27.07 06:50	19.0148	-0.1924
27.07 05:50	19.167	+0.0152
27.07 04:50	19.3815	+0.0001
27.07 03:50	19.3234	+0.0083
27.07 02:50	19.4011	-0.0288
27.07 01:50	19.6851	-0.0261
27.07 00:50	19.789	-0.0121
26.07 23:50	19.8207	+0.0014
26.07 22:50	19.7104	+0.0304
26.07 21:50	19.6125	-0.0087
26.07 20:50	19.5368	-0.0062
26.07 19:50	19.3297	-0.0453
26.07 18:50	19.4254	-0.0126
26.07 17:50	19.3785	-0.0184
26.07 16:50	19.4062	-0.0484
26.07 15:50	19.4138	+0.0001
26.07 14:50	19.4737	-0.1037
26.07 13:50	19.5956	-0.0218
26.07 12:50	19.7205	-0.0369
26.07 11:50	19.7064	+0.02
26.07 10:50	19.6297	+0.0051
26.07 09:50	19.6551	-0.0088
26.07 08:50	19.6153	+0.0306
26.07 07:50	19.6933	+0.0147
26.07 06:50	19.7042	-0.0205
26.07 05:50	19.6833	-0.0131
26.07 04:50	19.8291	-0.0163
26.07 03:50	19.9505	-0.016
26.07 02:50	19.9957	+0.0087
26.07 01:50	19.9352	+0.0549
26.07 00:50	19.8795	+0.0082
25.07 23:50	19.8005	-0.0346
25.07 22:50	19.761	+0.0442
25.07 21:50	19.809	+0.203
25.07 20:50	19.5518	+0.0164
25.07 19:50	19.5036	+0.0455
25.07 18:50	19.4387	+0.0079
25.07 17:50	19.4179	-0.0613
25.07 16:50	19.6408	-0.0154
25.07 15:50	19.6951	+0.0101
25.07 14:50	19.632	+0.0948
25.07 13:50	19.6201	+0.0561
25.07 12:50	19.6438	-0.0049
25.07 11:50	19.9922	+0.0079
25.07 10:50	20.0469	-0.0283
25.07 09:50	20.1152	-0.1275
25.07 08:50	20.33	+0.0084
25.07 07:50	20.2682	-0.0165
25.07 06:50	20.2738	+0.0265
25.07 05:50	20.1826	-0.0112
25.07 04:50	20.0198	-0.018
25.07 03:50	20.0485	-0.0187
25.07 02:50	20.0688	+0.0849
25.07 01:50	20.025	+0.0654
25.07 00:50	19.8357	+0.1047
24.07 23:50	19.7075	+0.0227
24.07 22:50	20.1966	+0.0054
24.07 21:50	20.3001	-0.0088
24.07 20:50	20.3432	-0.0623
24.07 19:50	20.584	-0.0864
24.07 18:50	20.7443	-0.0044
24.07 17:50	20.9367	+0.0087
24.07 16:50	21.2247	-0.1263
24.07 15:50	21.5104	+0.0186
24.07 14:50	21.4372	-0.0912
24.07 13:50	21.6871

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 18.3251

макс: 38.011

за месяц:

25.4448

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	23.3985	+1.7096
29.07.2026	21.6889	+0.5277
28.07.2026	21.1612	+1.6667
27.07.2026	19.4945	-0.1019
26.07.2026	19.5964	-0.251
25.07.2026	19.8474	-1.083
24.07.2026	20.9304	-0.726
23.07.2026	21.6564	-1.9348
22.07.2026	23.5912	-1.4901
21.07.2026	25.0813	+0.395
20.07.2026	24.6863	-1.3479
19.07.2026	26.0342	+0.7351
18.07.2026	25.2991	+1.9913
17.07.2026	23.3078	-1.1949
16.07.2026	24.5027	-1.9747
15.07.2026	26.4774	-1.3455
14.07.2026	27.8229	+2.1237
13.07.2026	25.6992	+2.9552
12.07.2026	22.744	-2.6149
11.07.2026	25.3589	-0.9409
10.07.2026	26.2998	+1.2896
09.07.2026	25.0102	-1.5152
08.07.2026	26.5254	-4.8209
07.07.2026	31.3463	-0.4756
06.07.2026	31.8219	+0.417
05.07.2026	31.4049	-3.2931
04.07.2026	34.698	-3.313
03.07.2026	38.011	+1.3535
02.07.2026	36.6575	+0.1881
01.07.2026	36.4694	+2.7693
30.06.2026	33.7001

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 16.5263

макс: 49.9695

за квартал:

25.4448

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	23.3985	+1.7096
29.07.2026	21.6889	+0.5277
28.07.2026	21.1612	+1.6667
27.07.2026	19.4945	-0.1019
26.07.2026	19.5964	-0.251
25.07.2026	19.8474	-1.083
24.07.2026	20.9304	-0.726
23.07.2026	21.6564	-1.9348
22.07.2026	23.5912	-1.4901
21.07.2026	25.0813	+0.395
20.07.2026	24.6863	-1.3479
19.07.2026	26.0342	+0.7351
18.07.2026	25.2991	+1.9913
17.07.2026	23.3078	-1.1949
16.07.2026	24.5027	-1.9747
15.07.2026	26.4774	-1.3455
14.07.2026	27.8229	+2.1237
13.07.2026	25.6992	+2.9552
12.07.2026	22.744	-2.6149
11.07.2026	25.3589	-0.9409
10.07.2026	26.2998	+1.2896
09.07.2026	25.0102	-1.5152
08.07.2026	26.5254	-4.8209
07.07.2026	31.3463	-0.4756
06.07.2026	31.8219	+0.417
05.07.2026	31.4049	-3.2931
04.07.2026	34.698	-3.313
03.07.2026	38.011	+1.3535
02.07.2026	36.6575	+0.1881
01.07.2026	36.4694	+2.7693
30.06.2026	33.7001	-3.5241
29.06.2026	37.2242	-0.072
28.06.2026	37.2962	-1.2061
27.06.2026	38.5023	-3.0112
26.06.2026	41.5135	-4.4172
25.06.2026	45.9307	+1.0906
24.06.2026	44.8401	+1.7978
23.06.2026	43.0423	-1.3871
22.06.2026	44.4294	-5.5401
21.06.2026	49.9695	+3.3427
20.06.2026	46.6268	-2.5223
19.06.2026	49.1491	+4.4998
18.06.2026	44.6493	+5.8329
17.06.2026	38.8164	-0.7771
16.06.2026	39.5935	-0.9939
15.06.2026	40.5874	-2.6789
14.06.2026	43.2663	+2.1668
13.06.2026	41.0995	+4.7005
12.06.2026	36.399	+6.4657
11.06.2026	29.9333	+1.9681
10.06.2026	27.9652	-2.6667
09.06.2026	30.6319	+2.4364
08.06.2026	28.1955	-0.9705
07.06.2026	29.166	+2.8663
06.06.2026	26.2997	-0.2016
05.06.2026	26.5013	-4.1531
04.06.2026	30.6544	-3.2812
03.06.2026	33.9356	+0.5811
02.06.2026	33.3545	-2.5487
01.06.2026	35.9032	+4.8533
31.05.2026	31.0499	+4.4851
30.05.2026	26.5648	-0.8948
29.05.2026	27.4596	+1.7517
28.05.2026	25.7079	-2.0514
27.05.2026	27.7593	+0.3673
26.05.2026	27.392	+1.7107
25.05.2026	25.6813	+4.1361
24.05.2026	21.5452	+3.1943
23.05.2026	18.3509	-0.0422
22.05.2026	18.3931	-2.6749
21.05.2026	21.068	-0.0479
20.05.2026	21.1159	+4.5896
19.05.2026	16.5263	-0.1929
18.05.2026	16.7192	-1.442
17.05.2026	18.1612	-0.9785
16.05.2026	19.1397	-3.086
15.05.2026	22.2257	+1.5893
14.05.2026	20.6364	-0.4306
13.05.2026	21.067	+3.4157
12.05.2026	17.6513	-3.6932
11.05.2026	21.3445	+2.9348
10.05.2026	18.4097	-2.9285
09.05.2026	21.3382	-0.5133
08.05.2026	21.8515	-0.4723
07.05.2026	22.3238	-2.6383
06.05.2026	24.9621	-0.3854
05.05.2026	25.3475	+2.6743
04.05.2026	22.6732	+3.4305
03.05.2026	19.2427	-1.1502
02.05.2026	20.3929	+1.2507
01.05.2026	19.1422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот