Курсы криптовалют к Collector Crypt

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Collector Crypt

Курс Collector Crypt (CARDS) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 36.9861 JPY, а общий объем торгов за 24 часа – 1 364 552 851 JPY. Рыночная капитализация составляет 15 352 506 127 JPY. За последние 24 часа курс Collector Crypt относительно японской иены снизился на -6.74%. Изменение за неделю составило -1.62%.


	=
Калькулятор CARDS - JPY / Обратный расчет: курс японской иены к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно японской иены, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.3332

макс: 39.6593

за сутки:

36.9861

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
07.11 21:30	36.9861	+0.4253
07.11 21:20	36.5608	+0.0208
07.11 21:10	36.54	+0.7688
07.11 21:03	35.7712	-0.0032
07.11 21:00	35.7744	+0.0598
07.11 20:50	35.7146	+0.0825
07.11 20:40	35.6321	-0.0174
07.11 20:30	35.6495	-0.0062
07.11 20:20	35.6557	-0.0871
07.11 20:10	35.7428	+0.061
07.11 20:00	35.6818	-0.089
07.11 19:50	35.7708	+0.0163
07.11 19:40	35.7545	-0.1201
07.11 19:30	35.8746	+0.0188
07.11 19:20	35.8558	-0.0205
07.11 19:10	35.8763	+0.0131
07.11 19:03	35.8632	+0.0632
07.11 19:00	35.8	-0.0425
07.11 18:50	35.8425	-0.073
07.11 18:40	35.9155	-0.3088
07.11 18:30	36.2243	+0.0308
07.11 18:20	36.1935	-0.0762
07.11 18:10	36.2697	-0.0406
07.11 18:00	36.3103	+0.0702
07.11 17:50	36.2401	-0.0883
07.11 17:40	36.3284	+0.4242
07.11 17:30	35.9042	+0.4018
07.11 17:20	35.5024	-0.0823
07.11 17:10	35.5847	+0.0469
07.11 17:03	35.5378	+0.0258
07.11 17:00	35.512	-0.0811
07.11 16:50	35.5931	+0.0239
07.11 16:40	35.5692	+0.1751
07.11 16:30	35.3941	-0.0857
07.11 16:20	35.4798	+0.0818
07.11 16:10	35.398	+0.0648
07.11 16:00	35.3332	-0.1502
07.11 15:50	35.4834	+0.0286
07.11 15:40	35.4548	-0.0227
07.11 15:30	35.4775	-0.0097
07.11 15:20	35.4872	-0.0031
07.11 15:10	35.4903	-0.1718
07.11 15:03	35.6621	+0.022
07.11 15:00	35.6401	+0.0086
07.11 14:50	35.6315	+0.0199
07.11 14:40	35.6116	+0.23
07.11 14:30	35.3816	-0.0068
07.11 14:20	35.3884	+0.04
07.11 14:10	35.3484	-0.5409
07.11 14:00	35.8893	-0.1313
07.11 13:50	36.0206	-0.0381
07.11 13:40	36.0587	-0.1893
07.11 13:30	36.248	-0.2563
07.11 13:20	36.5043	-0.1801
07.11 13:10	36.6844	-0.0277
07.11 13:03	36.7121	+0.0302
07.11 13:00	36.6819	+0.0313
07.11 12:50	36.6506	+0.1063
07.11 12:40	36.5443	+0.1597
07.11 12:30	36.3846	+0.2466
07.11 12:20	36.138	+0.0617
07.11 12:10	36.0763	-0.0782
07.11 12:00	36.1545	-0.014
07.11 11:50	36.1685	-0.0983
07.11 11:40	36.2668	+0.0934
07.11 11:30	36.1734	-0.0797
07.11 11:20	36.2531	-0.0994
07.11 11:10	36.3525	+0.1924
07.11 11:03	36.1601	+0.0357
07.11 11:00	36.1244	+0.2984
07.11 10:50	35.826	+0.059
07.11 10:40	35.767	+0.0708
07.11 10:30	35.6962	+0.0141
07.11 10:20	35.6821	-0.5568
07.11 10:10	36.2389	+0.0274
07.11 10:00	36.2115	-0.0148
07.11 09:50	36.2263	-0.1424
07.11 09:40	36.3687	+0.1965
07.11 09:30	36.1722	+0.1536
07.11 09:20	36.0186	-0.0044
07.11 09:10	36.023	-0.0125
07.11 09:03	36.0355	+0.0921
07.11 09:00	35.9434	-0.0208
07.11 08:50	35.9642	+0.117
07.11 08:40	35.8472	+0.0031
07.11 08:30	35.8441	-0.0859
07.11 08:20	35.93	+0.0481
07.11 08:10	35.8819	-0.0035
07.11 08:00	35.8854	-0.185
07.11 07:50	36.0704	-0.1458
07.11 07:40	36.2162	+0.0913
07.11 07:30	36.1249	-0.0001
07.11 07:20	36.125	+0.0604
07.11 07:10	36.0646	-0.1506
07.11 07:03	36.2152	-0.0486
07.11 07:00	36.2638	-0.0139
07.11 06:50	36.2777	-0.7661
07.11 06:40	37.0438	-0.293
07.11 06:30	37.3368	-0.2048
07.11 06:20	37.5416	-0.2319
07.11 06:10	37.7735	-0.0907
07.11 06:00	37.8642	+0.0038
07.11 05:50	37.8604	-0.1065
07.11 05:40	37.9669	+0.0319
07.11 05:30	37.935	+0.1758
07.11 05:20	37.7592	+0.0662
07.11 05:10	37.693	+0.1414
07.11 05:03	37.5516	-0.0031
07.11 05:00	37.5547	+0.3705
07.11 04:50	37.1842	-0.1619
07.11 04:40	37.3461	-0.0942
07.11 04:30	37.4403	-0.1299
07.11 04:20	37.5702	+0.0087
07.11 04:10	37.5615	+0.1217
07.11 04:00	37.4398	+0.0327
07.11 03:50	37.4071	-0.2595
07.11 03:40	37.6666	-0.0386
07.11 03:30	37.7052	+0.0511
07.11 03:20	37.6541	-0.5842
07.11 03:10	38.2383	-0.1634
07.11 03:03	38.4017	+0.1024
07.11 03:00	38.2993	-0.0294
07.11 02:50	38.3287	+0.0851
07.11 02:40	38.2436	-0.1763
07.11 02:30	38.4199	-0.0037
07.11 02:20	38.4236	+0.2004
07.11 02:10	38.2232	-0.3026
07.11 02:00	38.5258	-0.2911
07.11 01:50	38.8169	-0.0916
07.11 01:40	38.9085	+0.1002
07.11 01:30	38.8083	-0.0811
07.11 01:20	38.8894	-0.0082
07.11 01:10	38.8976	-0.0209
07.11 01:03	38.9185	-0.0449
07.11 01:00	38.9634	+0.1705
07.11 00:50	38.7929	-0.031
07.11 00:40	38.8239	+0.0256
07.11 00:30	38.7983	-0.0556
07.11 00:20	38.8539	+0.18
07.11 00:10	38.6739	+0.1789
07.11 00:00	38.495	+0.0042
06.11 23:50	38.4908	+0.1041
06.11 23:40	38.3867	-0.212
06.11 23:30	38.5987	+0.0483
06.11 23:20	38.5504	-0.2548
06.11 23:10	38.8052	-0.1261
06.11 23:03	38.9313	+0.1047
06.11 23:00	38.8266	+0.0272
06.11 22:50	38.7994	+0.0653
06.11 22:40	38.7341	-0.1595
06.11 22:30	38.8936	-0.0114
06.11 22:20	38.905	-0.4454
06.11 22:10	39.3504	-0.3089
06.11 22:00	39.6593

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.59

макс: 49.4795

за неделю:

36.9861

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
07.11 21:30	36.9861	+0.0598
07.11 20:50	35.7146	-0.089
07.11 19:50	35.7708	-0.0425
07.11 18:50	35.8425	+0.0702
07.11 17:50	36.2401	-0.0811
07.11 16:50	35.5931	-0.1502
07.11 15:50	35.4834	+0.0086
07.11 14:50	35.6315	-0.1313
07.11 13:50	36.0206	+0.0313
07.11 12:50	36.6506	-0.014
07.11 11:50	36.1685	+0.2984
07.11 10:50	35.826	-0.0148
07.11 09:50	36.2263	-0.0208
07.11 08:50	35.9642	-0.185
07.11 07:50	36.0704	-0.0139
07.11 06:50	36.2777	+0.0038
07.11 05:50	37.8604	+0.3705
07.11 04:50	37.1842	+0.0327
07.11 03:50	37.4071	-0.0294
07.11 02:50	38.3287	-0.2911
07.11 01:50	38.8169	+0.1705
07.11 00:50	38.7929	+0.0042
06.11 23:50	38.4908	+0.0272
06.11 22:50	38.7994	-0.4845
06.11 21:50	40.1438	+0.1655
06.11 20:50	37.0802	+0.9205
06.11 19:50	36.5044	-0.3249
06.11 18:50	36.7759	+0.018
06.11 17:50	37.001	+0.6243
06.11 16:50	36.7912	-0.0427
06.11 15:50	36.3675	+0.2479
06.11 14:50	34.8073	+0.1614
06.11 13:50	35.0625	-0.1811
06.11 12:50	35.9495	-0.1813
06.11 11:50	35.9542	+0.1309
06.11 10:50	36.7215	+0.2147
06.11 09:50	36.2831	-0.1663
06.11 08:50	38.7368	+0.0241
06.11 07:50	38.2551	-0.6114
06.11 06:50	39.5355	+0.1547
06.11 05:50	39.6091	+0.2985
06.11 04:50	39.935	+0.0524
06.11 03:50	40.4868	-0.35
06.11 02:50	39.9796	+0.0076
06.11 01:50	41.7837	+0.0707
06.11 00:50	41.9562	+0.0121
05.11 23:50	42.2135	+0.1775
05.11 22:50	41.2398	-0.0158
05.11 21:50	41.3832	-0.1889
05.11 20:50	40.6859	+0.1775
05.11 19:50	41.771	+0.1953
05.11 18:50	40.6463	-0.5547
05.11 17:50	44.171	+1.0575
05.11 16:50	43.8393	-0.2635
05.11 15:50	48.4974	-0.5293
05.11 14:50	46.9247	-0.5825
05.11 13:50	44.3245	+3.3319
05.11 12:50	43.5179	-0.4619
05.11 11:50	43.4191	-1.468
05.11 10:50	47.2097	-1.2876
05.11 09:30	49.4795	-0.0182
05.11 08:50	41.1709	+0.0276
05.11 07:50	40.9726	-0.066
05.11 06:50	40.9563	-0.1487
05.11 05:50	41.1433	+0.0945
05.11 04:50	41.0165	+0.0828
05.11 03:50	40.9881	+0.3277
05.11 02:50	40.7401	-0.0408
05.11 01:50	41.7376	+0.0359
05.11 00:50	41.3616	-0.2707
04.11 23:50	41.3616	+0.1458
04.11 22:50	41.5342	-0.044
04.11 21:50	41.7871	-0.1091
04.11 20:50	42.6917	-0.0695
04.11 19:50	43.3664	-0.1514
04.11 18:50	44.0086	+0.1431
04.11 17:50	41.5177	-0.0104
04.11 16:50	40.2598	-0.1454
04.11 15:50	40.2889	-0.0183
04.11 14:50	40.8724	+0.341
04.11 13:50	40.3405	+0.0401
04.11 12:50	39.9522	+0.0609
04.11 11:50	39.5784	-0.1236
04.11 10:50	39.6809	+0.2684
04.11 09:50	40.6378	+0.0528
04.11 08:50	40.4673	-0.315
04.11 07:50	38.6751	+0.0381
04.11 06:50	38.624	+0.0399
04.11 05:50	39.6719	-0.2758
04.11 04:50	39.6667	-0.0425
04.11 03:50	40.6096	+1.8384
04.11 02:50	41.2367	+0.0739
04.11 01:50	40.9501	+0.088
04.11 00:50	39.3448	+0.046
03.11 23:50	38.2562	-0.017
03.11 22:50	38.2628	+0.008
03.11 21:50	38.3162	+0.1415
03.11 20:50	38.1965	+0.1535
03.11 19:50	37.3572	-0.2902
03.11 18:50	38.0303	+0.0611
03.11 17:50	37.4716	+0.0744
03.11 16:50	38.6964	+0.0765
03.11 15:50	38.2651	-0.0761
03.11 14:50	38.4009	+0.0359
03.11 13:50	37.8445	+0.2038
03.11 12:50	37.4496	+0.046
03.11 11:50	37.2863	-0.0551
03.11 10:50	37.4035	-0.0205
03.11 09:50	36.8542	+0.0533
03.11 08:50	36.7597	+0.0184
03.11 07:50	36.8713	-0.3749
03.11 06:50	37.2056	-0.0257
03.11 05:50	37.983	-0.4639
03.11 04:50	38.3009	+0.3286
03.11 03:50	37.0681	+0.0017
03.11 02:50	34.7638	+0.1298
03.11 01:50	34.1541	+0.0116
03.11 00:50	34.5663	+0.0692
02.11 23:50	34.3555	+0.2866
02.11 22:50	34.5738	-0.138
02.11 21:50	36.3645	-0.1581
02.11 20:50	36.0861	+0.0714
02.11 19:50	36.3599	+0.0603
02.11 18:50	36.2715	-0.0009
02.11 17:50	35.7379	+0.0661
02.11 16:50	35.9515	-0.0826
02.11 15:50	35.0646	-0.0068
02.11 14:50	35.0624	+0.1312
02.11 13:50	35.1386	+0.2634
02.11 12:50	35.4523	+0.1121
02.11 11:50	35.5512	+0.0162
02.11 10:50	34.1922	+0.3975
02.11 09:50	34.4656	+0.0673
02.11 08:50	34.2874	-0.4646
02.11 07:50	34.6713	+0.3262
02.11 06:50	33.59	-0.2437
02.11 05:50	34.7905	-0.1149
02.11 04:50	35.811	-0.2447
02.11 03:50	36.7123	+0.0791
02.11 02:50	36.0972	+0.1395
02.11 01:50	35.6968	+0.1932
02.11 00:50	35.4789	-0.0988
01.11 23:50	36.6169	+0.1352
01.11 22:50	35.8907	-0.2605
01.11 21:50	36.8991	+0.1042
01.11 20:50	37.5725	+0.1057
01.11 19:50	37.3153	+0.0258
01.11 18:50	37.4484	-0.0411
01.11 17:50	38.1562	-0.0939
01.11 16:50	39.6042	-0.0272
01.11 15:50	39.5119	+0.1254
01.11 14:50	39.3786	-0.0478
01.11 13:50	39.0434	+0.0924
01.11 12:50	38.8342	-0.0645
01.11 11:50	38.9272	+0.0063
01.11 10:50	38.7279	+0.0032
01.11 09:50	38.6968	+0.0062
01.11 08:50	38.6298	-0.0381
01.11 07:50	38.6398	+0.0323
01.11 06:50	38.5346	-0.0242
01.11 05:50	38.6029	+0.0109
01.11 04:50	38.5717	-0.0299
01.11 03:50	38.0602	+0.0214
01.11 02:50	37.8717	-0.0038
01.11 01:50	37.8635	+0.0377
01.11 00:50	37.8114	+0.0991
31.10 23:50	37.1778	+0.0131
31.10 22:50	37.596

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 33.59

макс: 56.8969

за месяц:

36.9861

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
06.11.2026	37.8566	-5.105
05.11.2026	42.9616	+2.1144
04.11.2026	40.8472	+2.7941
03.11.2026	38.0531	+2.8343
02.11.2026	35.2188	-2.8152
01.11.2026	38.034	-0.6038
31.10.2026	38.6378	-2.9547
30.10.2026	41.5925	-3.1196
29.10.2026	44.7121	-3.7784
28.10.2026	48.4905	+1.3105
27.10.2026	47.18	-0.5288
26.10.2026	47.7088	-1.0937
25.10.2026	48.8025	-3.4434
24.10.2026	52.2459	-3.5684
23.10.2026	55.8143	+2.3562
22.10.2026	53.4581	-3.4388
21.10.2026	56.8969	+4.0447
20.10.2026	52.8522	+7.6913
19.10.2026	45.1609	+3.8742
18.10.2026	41.2867	-4.47
17.10.2026	45.7567	-4.8489
16.10.2026	50.6056	+1.6764
15.10.2026	48.9292	+4.636
14.10.2026	44.2932	-0.3292
13.10.2026	44.6224	-4.2429
12.10.2026	48.8653	-2.0793
11.10.2026	50.9446	+6.1658
10.10.2026	44.7788	-0.5901
09.10.2026	45.3689	+4.7004
08.10.2026	40.6685	-4.2181
07.10.2026	44.8866

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 18.1369

макс: 56.8969

за квартал:

36.9861

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
06.11.2026	37.8566	-5.105
05.11.2026	42.9616	+2.1144
04.11.2026	40.8472	+2.7941
03.11.2026	38.0531	+2.8343
02.11.2026	35.2188	-2.8152
01.11.2026	38.034	-0.6038
31.10.2026	38.6378	-2.9547
30.10.2026	41.5925	-3.1196
29.10.2026	44.7121	-3.7784
28.10.2026	48.4905	+1.3105
27.10.2026	47.18	-0.5288
26.10.2026	47.7088	-1.0937
25.10.2026	48.8025	-3.4434
24.10.2026	52.2459	-3.5684
23.10.2026	55.8143	+2.3562
22.10.2026	53.4581	-3.4388
21.10.2026	56.8969	+4.0447
20.10.2026	52.8522	+7.6913
19.10.2026	45.1609	+3.8742
18.10.2026	41.2867	-4.47
17.10.2026	45.7567	-4.8489
16.10.2026	50.6056	+1.6764
15.10.2026	48.9292	+4.636
14.10.2026	44.2932	-0.3292
13.10.2026	44.6224	-4.2429
12.10.2026	48.8653	-2.0793
11.10.2026	50.9446	+6.1658
10.10.2026	44.7788	-0.5901
09.10.2026	45.3689	+4.7004
08.10.2026	40.6685	-4.2181
07.10.2026	44.8866	-1.221
06.10.2026	46.1076	+4.8569
05.10.2026	41.2507	+1.6922
04.10.2026	39.5585	+0.6921
02.10.2026	38.8664	+7.2286
01.10.2026	31.6378	+1.5647
30.09.2026	30.0731	-3.8961
29.09.2026	33.9692	+3.619
28.09.2026	30.3502	+0.4752
27.09.2026	29.875	+2.2526
25.09.2026	27.6224	+2.2524
24.09.2026	25.37	-2.7164
23.09.2026	28.0864	+3.7085
18.09.2026	24.3779	+3.944
17.09.2026	20.4339	+1.1628
16.09.2026	19.2711	-0.9612
15.09.2026	20.2323	-1.1232
14.09.2026	21.3555	+0.9551
13.09.2026	20.4004	-0.7813
12.09.2026	21.1817	+2.2712
11.09.2026	18.9105	+0.7736
10.09.2026	18.1369	-1.2645
09.09.2026	19.4014	-1.8611
08.09.2026	21.2625	-1.2263
07.09.2026	22.4888	+0.7545
06.09.2026	21.7343	-0.5261
05.09.2026	22.2604	-1.4742
04.09.2026	23.7346	-3.5591
03.09.2026	27.2937	-0.4373
02.09.2026	27.731	-4.3036
01.09.2026	32.0346	+0.4527
31.08.2026	31.5819	-4.6338
30.08.2026	36.2157	+6.8027
29.08.2026	29.413	+1.2692
28.08.2026	28.1438	-0.0934
27.08.2026	28.2372	+0.7177
26.08.2026	27.5195	-3.142
23.08.2026	30.6615	-4.0302
22.08.2026	34.6917	+2.5209
21.08.2026	32.1708	+2.2063
20.08.2026	29.9645	+2.4137
19.08.2026	27.5508	-0.4297
18.08.2026	27.9805	-0.8576
17.08.2026	28.8381	-1.2908
16.08.2026	30.1289	+2.4468
15.08.2026	27.6821	+2.3295
14.08.2026	25.3526	+0.6935
13.08.2026	24.6591	+2.1588
12.08.2026	22.5003	-0.5069
11.08.2026	23.0072	+1.1232
10.08.2026	21.884	+0.5084
09.08.2026	21.3756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот