Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Болгарский лев » Conflux Network »

    Курс Conflux Network к болгарскому леву

    Обновлено: 23.03.2023 20:40:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.67624 BGN, а общий объем торгов за 24 часа – 1 188 729 994 BGN. Рыночная капитализация составляет 1 796 532 953 BGN. За последние 24 часа курс Conflux Network относительно болгарского лева снизился на -7.52%. Изменение за неделю составило +27.19%.

    =
    Калькулятор CFX - BGN / Обратный расчет: курс болгарского лева к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно болгарского лева, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64975
      макс: 0.75411
      за сутки:
        0.67624

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 20:400.67624+0.00045
      23.03 20:300.67579-0.00379
      23.03 20:200.67958-0.00578
      23.03 20:100.68536+0.00525
      23.03 20:030.68011+0.00021
      23.03 20:000.6799+0.002
      23.03 19:500.6779-0.0019
      23.03 19:400.6798-0.00264
      23.03 19:300.68244-0.00155
      23.03 19:200.68399-0.00456
      23.03 19:100.68855-0.00232
      23.03 19:000.69087+0.00457
      23.03 18:500.6863-0.00812
      23.03 18:400.69442+0.00375
      23.03 18:300.69067-0.00891
      23.03 18:200.69958+0.01437
      23.03 18:100.68521+0.01229
      23.03 18:030.67292+0.00023
      23.03 18:000.67269+0.01764
      23.03 17:500.65505+0.0053
      23.03 17:400.64975-0.00262
      23.03 17:300.65237-0.00393
      23.03 17:200.6563+0.00326
      23.03 17:100.65304+0.00266
      23.03 17:000.65038-0.00224
      23.03 16:500.65262-0.00295
      23.03 16:400.65557+0.00204
      23.03 16:300.65353-0.00995
      23.03 16:200.66348-0.00196
      23.03 16:100.66544+0.00393
      23.03 16:030.66151-0.00107
      23.03 16:000.66258+8.0E-5
      23.03 15:500.6625-0.00706
      23.03 15:400.66956-0.00465
      23.03 15:300.67421-0.00372
      23.03 15:200.67793+0.00116
      23.03 15:100.67677-0.00334
      23.03 15:000.68011+0.00406
      23.03 14:500.67605-0.00383
      23.03 14:400.67988+0.00063
      23.03 14:300.67925-0.00186
      23.03 14:200.68111-0.00389
      23.03 14:100.685-0.00429
      23.03 14:030.68929+0.00024
      23.03 14:000.68905-0.00124
      23.03 13:500.69029+0.0017
      23.03 13:400.68859+0.0013
      23.03 13:300.68729-0.00407
      23.03 13:200.69136-0.00319
      23.03 13:100.69455+0.00636
      23.03 13:000.68819+0.0023
      23.03 12:500.68589-0.00089
      23.03 12:400.68678-0.00129
      23.03 12:300.68807+0.00219
      23.03 12:200.68588-0.00092
      23.03 12:100.6868-0.00064
      23.03 12:030.68744-0.00101
      23.03 12:000.68845+4.0E-5
      23.03 11:500.68841+0.00123
      23.03 11:400.68718-0.00191
      23.03 11:300.68909-0.00357
      23.03 11:200.69266+1.0E-5
      23.03 11:100.69265+0.00263
      23.03 11:000.69002-0.00146
      23.03 10:500.69148+0.0009
      23.03 10:400.69058+0.00202
      23.03 10:300.68856-0.00076
      23.03 10:200.68932-0.00395
      23.03 10:100.69327+0.00203
      23.03 10:030.69124-7.0E-5
      23.03 10:000.69131-0.00322
      23.03 09:500.69453-0.00482
      23.03 09:400.69935+0.00312
      23.03 09:300.69623+0.00169
      23.03 09:200.69454-0.00061
      23.03 09:100.69515-0.00264
      23.03 09:000.69779+0.0036
      23.03 08:500.69419+0.00233
      23.03 08:400.69186+0.01133
      23.03 08:300.68053+0.00163
      23.03 08:200.6789-0.00109
      23.03 08:100.67999-0.00289
      23.03 08:030.68288+0.00362
      23.03 08:000.67926-0.00476
      23.03 07:500.68402-0.00628
      23.03 07:400.6903+0.00276
      23.03 07:300.68754-0.00114
      23.03 07:200.68868+0.00115
      23.03 07:100.68753-0.0013
      23.03 07:000.68883+0.00016
      23.03 06:500.68867-0.00331
      23.03 06:400.69198+0.0029
      23.03 06:300.68908-0.00205
      23.03 06:200.69113-0.00041
      23.03 06:100.69154-0.00255
      23.03 06:030.69409+0.00151
      23.03 06:000.69258-0.00274
      23.03 05:500.69532-0.0031
      23.03 05:400.69842+0.00392
      23.03 05:300.6945+0.00179
      23.03 05:200.69271+0.00404
      23.03 05:100.68867-0.00095
      23.03 05:000.68962-0.00302
      23.03 04:500.69264-0.00048
      23.03 04:400.69312-0.00168
      23.03 04:300.6948-0.00046
      23.03 04:200.69526-0.00407
      23.03 04:100.69933-0.0018
      23.03 04:030.70113+0.00313
      23.03 04:000.698-0.00474
      23.03 03:500.70274-0.00649
      23.03 03:400.70923+0.01068
      23.03 03:300.69855+0.01155
      23.03 03:200.687+0.00181
      23.03 03:100.68519+0.00712
      23.03 03:000.67807-0.00229
      23.03 02:500.68036+0.00036
      23.03 02:400.68-0.00074
      23.03 02:300.68074+0.00128
      23.03 02:200.67946+0.00258
      23.03 02:100.67688-0.00017
      23.03 02:030.67705-0.0007
      23.03 02:000.67775+0.00481
      23.03 01:500.67294+0.00082
      23.03 01:400.67212-0.00559
      23.03 01:300.67771+0.00138
      23.03 01:200.67633-0.00242
      23.03 01:100.67875+0.00077
      23.03 01:000.67798-0.00215
      23.03 00:500.68013-0.00422
      23.03 00:400.68435+0.0007
      23.03 00:300.68365-0.00572
      23.03 00:200.68937+0.00975
      23.03 00:100.67962+0.00379
      23.03 00:030.67583-0.00014
      23.03 00:000.67597+0.0003
      22.03 23:500.67567+0.00014
      22.03 23:400.67553+0.00089
      22.03 23:300.67464+0.00699
      22.03 23:200.66765-0.00599
      22.03 23:100.67364+0.00361
      22.03 23:000.67003-0.01496
      22.03 22:500.68499-0.02178
      22.03 22:400.70677-0.0019
      22.03 22:300.70867-0.00248
      22.03 22:200.71115+0.00615
      22.03 22:100.705-0.02016
      22.03 22:030.72516-0.00292
      22.03 22:000.72808-0.01081
      22.03 21:500.73889+0.02527
      22.03 21:400.71362-0.02117
      22.03 21:300.73479+0.00087
      22.03 21:200.73392-0.02019
      22.03 21:100.75411+0.02288
      22.03 21:000.73123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52708
      макс: 0.85898
      за неделю:
        0.67624

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      23.03 20:400.67624+0.002
      23.03 19:500.6779+0.00457
      23.03 18:500.6863+0.01764
      23.03 17:500.65505-0.00224
      23.03 16:500.65262+8.0E-5
      23.03 15:500.6625+0.00406
      23.03 14:500.67605-0.00124
      23.03 13:500.69029+0.0023
      23.03 12:500.68589+4.0E-5
      23.03 11:500.68841-0.00146
      23.03 10:500.69148-0.00322
      23.03 09:500.69453+0.0036
      23.03 08:500.69419-0.00476
      23.03 07:500.68402+0.00016
      23.03 06:500.68867-0.00274
      23.03 05:500.69532-0.00302
      23.03 04:500.69264-0.00474
      23.03 03:500.70274-0.00229
      23.03 02:500.68036+0.00481
      23.03 01:500.67294-0.00215
      23.03 00:500.68013+0.0003
      22.03 23:500.67567-0.01496
      22.03 22:500.68499-0.01081
      22.03 21:500.73889+0.01914
      22.03 20:500.71209-0.00626
      22.03 19:500.74515-0.00448
      22.03 18:500.75207-0.00725
      22.03 17:500.7504-0.00027
      22.03 16:500.73987+9.0E-5
      22.03 15:500.73454+0.00227
      22.03 14:500.72791+0.00062
      22.03 13:500.73289+0.00111
      22.03 12:500.73199-0.00265
      22.03 11:500.73023-5.0E-5
      22.03 10:500.74324+0.00315
      22.03 09:500.73026+0.00347
      22.03 08:500.73773+0.00198
      22.03 07:500.72882-0.00272
      22.03 06:500.73757+0.00046
      22.03 05:500.73271-0.00102
      22.03 04:500.72559+0.00112
      22.03 03:500.71678+0.00126
      22.03 02:500.7422+0.00544
      22.03 01:500.72433-0.00057
      22.03 00:500.73388-0.0028
      21.03 23:500.74258-0.004
      21.03 22:500.74835-0.00148
      21.03 21:500.7467+0.00381
      21.03 20:500.75923+0.00152
      21.03 19:500.78895+0.00411
      21.03 18:500.76753-0.00264
      21.03 17:500.77298+0.00755
      21.03 16:500.77627+0.01918
      21.03 15:500.77638-0.00238
      21.03 14:500.74018-0.00565
      21.03 13:500.74127-0.00738
      21.03 12:500.74231-0.00179
      21.03 11:500.72238+0.00126
      21.03 10:500.7096-0.0019
      21.03 09:500.73123-0.00075
      21.03 08:500.72732+0.00375
      21.03 07:500.73451-0.00044
      21.03 06:500.73611-0.00303
      21.03 05:500.72999+0.00023
      21.03 04:500.72485-0.00219
      21.03 03:500.74412+0.00083
      21.03 02:500.72769-0.00281
      21.03 01:500.74342+0.02222
      21.03 00:500.73802+0.00533
      20.03 23:500.74024-0.00356
      20.03 22:500.73494-0.00304
      20.03 21:500.75329-0.00287
      20.03 20:500.75204-0.01112
      20.03 19:500.74865-0.00466
      20.03 18:500.80164+0.00543
      20.03 17:500.79605-0.00268
      20.03 16:500.78785+0.00369
      20.03 15:500.80542+0.00766
      20.03 14:500.81986-0.00755
      20.03 13:500.82849+0.00177
      20.03 12:500.8177+0.00123
      20.03 11:500.84006+0.01793
      20.03 10:500.82951+0.00953
      20.03 09:500.80019+0.01054
      20.03 08:500.79229+0.00426
      20.03 07:500.78898+0.00106
      20.03 06:500.78219+0.00256
      20.03 05:500.80326-0.00804
      20.03 04:500.83684-0.0038
      20.03 03:500.82253-0.0072
      20.03 02:500.84593+0.00413
      20.03 01:500.85898-0.00213
      20.03 00:500.85048+0.00633
      19.03 23:500.8188+0.00593
      19.03 22:500.85283+0.00347
      19.03 21:500.83227-0.00163
      19.03 20:500.77355+0.01029
      19.03 19:500.75685+0.00397
      19.03 18:500.73591-0.00205
      19.03 17:500.70977-0.00012
      19.03 16:500.69737-0.00302
      19.03 15:500.70579+0.00998
      19.03 14:500.6968-0.00293
      19.03 13:500.70163-0.00189
      19.03 12:500.71807-0.00352
      19.03 11:500.72891-0.00103
      19.03 10:500.72361+0.00323
      19.03 09:500.71888+0.00273
      19.03 08:500.72154-0.00281
      19.03 07:500.73077+0.0019
      19.03 06:500.74227-0.00774
      19.03 05:500.73986-0.00185
      19.03 04:500.74555-0.00309
      19.03 03:500.75551+0.00258
      19.03 02:500.68744-0.00076
      19.03 01:500.70297-3.0E-5
      19.03 00:500.71577+0.00115
      18.03 23:500.75023-0.00299
      18.03 22:500.74557-0.00019
      18.03 21:500.73171+0.00313
      18.03 20:500.72832+0.03831
      18.03 19:500.70829+0.01135
      18.03 18:500.70323+0.00765
      18.03 17:500.74512+0.00277
      18.03 16:500.74608-0.00667
      18.03 15:500.77303+0.00371
      18.03 14:500.7672+0.00242
      18.03 13:500.76989+0.0157
      18.03 12:500.76105+0.00348
      18.03 11:500.75098-0.00714
      18.03 10:500.76935+0.00902
      18.03 09:500.7757+0.00147
      18.03 08:500.76848-0.00724
      18.03 07:500.75337+0.00451
      18.03 06:500.73922-0.00499
      18.03 05:500.73252-0.00084
      18.03 04:500.73399+0.00853
      18.03 03:500.71926+0.02213
      18.03 02:500.70718-0.00473
      18.03 01:500.6629-0.00503
      18.03 00:500.66451+0.00855
      17.03 23:500.64508+0.00552
      17.03 22:500.64638-0.00221
      17.03 21:500.62394+0.00137
      17.03 20:500.61093-0.00101
      17.03 19:500.59934+0.00109
      17.03 18:500.60331+0.00511
      17.03 17:500.59148-0.02051
      17.03 16:500.62867+0.00483
      17.03 15:500.63125+0.00181
      17.03 14:500.65231+0.03728
      17.03 13:500.59504+0.00131
      17.03 12:500.57668+4.0E-5
      17.03 11:500.57145-0.00023
      17.03 10:500.57987-0.00096
      17.03 09:500.58977+0.00371
      17.03 08:500.57088+0.00131
      17.03 07:500.57766+0.00661
      17.03 06:500.57203+0.00871
      17.03 05:500.56805+0.02291
      17.03 04:500.56306-0.00027
      17.03 03:500.52824-0.00036
      17.03 02:500.54079+0.00125
      17.03 01:500.52708-0.00093
      17.03 00:500.53101-0.01464
      16.03 23:500.53868-0.00135
      16.03 22:500.54511-0.00038
      16.03 21:500.52955-0.00057
      16.03 20:500.53169
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.26737
      макс: 0.85898
      за месяц:
      0.67624  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.72323-0.01919
      21.03.20230.74242-0.04223
      20.03.20230.78465+0.02559
      19.03.20230.75906+0.01508
      18.03.20230.74398+0.12959
      17.03.20230.61439+0.08467
      16.03.20230.52972-0.04884
      15.03.20230.57856+0.06468
      14.03.20230.51388+0.11817
      13.03.20230.39571+0.11806
      12.03.20230.27765+0.01028
      11.03.20230.26737-0.02362
      10.03.20230.29099-0.05116
      09.03.20230.34215-0.0338
      08.03.20230.37595+0.00379
      07.03.20230.37216+0.00218
      06.03.20230.36998+0.00332
      05.03.20230.36666+0.02376
      04.03.20230.3429-0.02172
      03.03.20230.36462-0.04978
      02.03.20230.4144-0.00751
      01.03.20230.42191+0.03248
      28.02.20230.38943-0.03678
      27.02.20230.42621-0.00017
      26.02.20230.42638-0.00302
      25.02.20230.4294-0.07047
      24.02.20230.49987-0.04357
      23.02.20230.54344+0.01171
      22.02.20230.53173-0.05775
      21.02.20230.58948+0.09851
      20.02.20230.49097
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      22.03.20230.72323-0.01919
      21.03.20230.74242-0.04223
      20.03.20230.78465+0.02559
      19.03.20230.75906+0.01508
      18.03.20230.74398+0.12959
      17.03.20230.61439+0.08467
      16.03.20230.52972-0.04884
      15.03.20230.57856+0.06468
      14.03.20230.51388+0.11817
      13.03.20230.39571+0.11806
      12.03.20230.27765+0.01028
      11.03.20230.26737-0.02362
      10.03.20230.29099-0.05116
      09.03.20230.34215-0.0338
      08.03.20230.37595+0.00379
      07.03.20230.37216+0.00218
      06.03.20230.36998+0.00332
      05.03.20230.36666+0.02376
      04.03.20230.3429-0.02172
      03.03.20230.36462-0.04978
      02.03.20230.4144-0.00751
      01.03.20230.42191+0.03248
      28.02.20230.38943-0.03678
      27.02.20230.42621-0.00017
      26.02.20230.42638-0.00302
      25.02.20230.4294-0.07047
      24.02.20230.49987-0.04357
      23.02.20230.54344+0.01171
      22.02.20230.53173-0.05775
      21.02.20230.58948+0.09851
      20.02.20230.49097+0.15731
      19.02.20230.33366+0.05892
      18.02.20230.27474+0.00074
      17.02.20230.274+0.03769
      16.02.20230.23631+0.0992
      15.02.20230.13711+0.03999
      14.02.20230.09712+0.00292
      13.02.20230.0942-0.00938
      12.02.20230.10358-5.0E-5
      11.02.20230.10363+0.00094
      10.02.20230.10269-0.00894
      09.02.20230.11163-0.0111
      08.02.20230.12273-0.00054
      07.02.20230.12327+0.00235
      06.02.20230.12092+0.00378
      05.02.20230.11714-0.0073
      04.02.20230.12444-0.00357
      03.02.20230.12801+0.00533
      02.02.20230.12268+0.02301
      01.02.20230.09967+0.00059
      31.01.20230.09908-0.00836
      30.01.20230.10744-0.01039
      29.01.20230.11783+0.00138
      28.01.20230.11645-0.01002
      27.01.20230.12647+0.04179
      26.01.20230.08468+0.0292
      25.01.20230.05548+0.00395
      23.01.20230.05153+0.0013
      22.01.20230.05023+0.00038
      21.01.20230.04985+0.00191
      20.01.20230.04794+0.00065
      19.01.20230.04729-0.00119
      18.01.20230.04848-0.00084
      17.01.20230.04932-0.00057
      16.01.20230.04989+0.00038
      15.01.20230.04951+0.00086
      14.01.20230.04865+0.00352
      13.01.20230.04513+0.00088
      12.01.20230.04425+0.00039
      11.01.20230.04386+0.00011
      10.01.20230.04375+0.0001
      09.01.20230.04365+0.0016
      08.01.20230.04205+5.0E-5
      07.01.20230.042-
      06.01.20230.042-0.00023
      05.01.20230.04223+0.00019
      04.01.20230.04204+0.00024
      03.01.20230.0418+0.0008
      02.01.20230.041+0.00068
      01.01.20230.04032-0.00033
      31.12.20220.04065+3.0E-5
      30.12.20220.04062-0.00147
      29.12.20220.04209-0.00209
      28.12.20220.04418+0.00102
      27.12.20220.04316+0.0012
      26.12.20220.04196-0.00026
      25.12.20220.04222-0.00054
      24.12.20220.04276+0.00048
      23.12.20220.04228+0.04228
      22.12.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.