Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Болгарский лев » Conflux Network »

    Курс Conflux Network к болгарскому леву

    Обновлено: 26.04.2024 06:30:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.46386 BGN, а общий объем торгов за 24 часа – 120 866 755 BGN. Рыночная капитализация составляет 1 829 365 640 BGN. За последние 24 часа курс Conflux Network относительно болгарского лева вырос на +4.83%. Изменение за неделю составило +14.11%.

    =
    Калькулятор CFX - BGN / Обратный расчет: курс болгарского лева к Conflux Network
    Покупать CFX?Продавать CFX?
    67%33%

    Графики

    Динамика изменения курса conflux network относительно болгарского лева, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43738
      макс: 0.47612
      за сутки:
      0.46386  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      26.04 06:300.46386-0.00351
      26.04 06:200.46737+0.00362
      26.04 06:100.46375-0.0004
      26.04 06:030.46415-0.00122
      26.04 06:000.46537+0.0016
      26.04 05:500.46377-0.00037
      26.04 05:400.46414-0.00306
      26.04 05:300.4672+0.00014
      26.04 05:200.46706+0.00239
      26.04 05:100.46467-0.0021
      26.04 05:000.46677+0.00057
      26.04 04:500.4662+0.00616
      26.04 04:400.46004+0.00137
      26.04 04:300.45867-0.00253
      26.04 04:200.4612+0.00144
      26.04 04:100.45976-0.00346
      26.04 04:030.46322-0.00032
      26.04 04:000.46354+0.00129
      26.04 03:500.46225-0.00158
      26.04 03:400.46383-0.00185
      26.04 03:300.46568+0.00136
      26.04 03:200.46432-0.00221
      26.04 03:100.46653+0.00245
      26.04 03:000.46408-0.00042
      26.04 02:500.4645+0.0003
      26.04 02:400.4642+0.00015
      26.04 02:300.46405-0.00069
      26.04 02:200.46474-0.00044
      26.04 02:100.46518+0.00059
      26.04 02:030.46459-0.00029
      26.04 02:000.46488-0.00144
      26.04 01:500.46632+0.00113
      26.04 01:400.46519-0.00164
      26.04 01:300.46683-0.00039
      26.04 01:200.46722-0.00063
      26.04 01:100.46785-0.00118
      26.04 01:000.46903-0.00113
      26.04 00:500.47016-0.00236
      26.04 00:400.47252+0.00081
      26.04 00:300.47171-0.00099
      26.04 00:200.4727+0.00153
      26.04 00:100.47117-0.00042
      26.04 00:030.47159+0.00027
      26.04 00:000.47132+0.00034
      25.04 23:500.47098-0.00062
      25.04 23:400.4716+0.00069
      25.04 23:300.47091+8.0E-5
      25.04 23:200.47083-0.00404
      25.04 23:100.47487+0.00412
      25.04 23:000.47075-0.00011
      25.04 22:500.47086+0.00083
      25.04 22:400.47003-0.00051
      25.04 22:300.47054-0.00038
      25.04 22:200.47092-0.00171
      25.04 22:100.47263+0.00109
      25.04 22:030.47154+0.00031
      25.04 22:000.47123+0.00052
      25.04 21:500.47071+0.0006
      25.04 21:400.47011-0.0023
      25.04 21:300.47241-0.00092
      25.04 21:200.47333+0.00331
      25.04 21:100.47002-0.00167
      25.04 21:000.47169-0.00152
      25.04 20:500.47321+0.00332
      25.04 20:400.46989+0.00291
      25.04 20:300.46698-0.00243
      25.04 20:200.46941+0.00073
      25.04 20:100.46868+0.0001
      25.04 20:030.46858+0.00072
      25.04 20:000.46786+0.00085
      25.04 19:500.46701-0.00066
      25.04 19:400.46767-0.00305
      25.04 19:300.47072-0.00194
      25.04 19:200.47266-0.00346
      25.04 19:100.47612+0.00137
      25.04 19:000.47475+0.00125
      25.04 18:500.4735+0.00159
      25.04 18:400.47191+0.00224
      25.04 18:300.46967+0.00369
      25.04 18:200.46598+0.00502
      25.04 18:100.46096+0.00096
      25.04 18:030.46-0.00088
      25.04 18:000.46088-0.00305
      25.04 17:500.46393+0.0007
      25.04 17:400.46323-0.00042
      25.04 17:300.46365+0.00169
      25.04 17:200.46196+0.00314
      25.04 17:100.45882+0.00541
      25.04 17:000.45341-0.00096
      25.04 16:500.45437+0.00318
      25.04 16:400.45119+0.00452
      25.04 16:300.44667+0.00109
      25.04 16:200.44558+0.00175
      25.04 16:100.44383+0.00051
      25.04 16:030.44332-0.00032
      25.04 16:000.44364+2.0E-5
      25.04 15:500.44362-0.00194
      25.04 15:400.44556-0.00089
      25.04 15:300.44645-0.00024
      25.04 15:200.44669+0.00352
      25.04 15:100.44317-6.0E-5
      25.04 15:000.44323-0.00112
      25.04 14:500.44435+0.00094
      25.04 14:400.44341+0.00108
      25.04 14:300.44233+0.00066
      25.04 14:200.44167+0.0019
      25.04 14:100.43977+0.00036
      25.04 14:030.43941+0.00078
      25.04 14:000.43863-0.00114
      25.04 13:500.43977+0.00018
      25.04 13:400.43959+0.00197
      25.04 13:300.43762-0.00183
      25.04 13:200.43945+0.00035
      25.04 13:100.4391-0.00123
      25.04 13:000.44033+0.00068
      25.04 12:500.43965-0.00162
      25.04 12:400.44127-0.00137
      25.04 12:300.44264-0.00083
      25.04 12:200.44347-0.00027
      25.04 12:100.44374+0.00143
      25.04 12:030.44231+8.0E-5
      25.04 12:000.44223+0.00223
      25.04 11:500.44-7.0E-5
      25.04 11:400.44007-0.00321
      25.04 11:300.44328-0.00196
      25.04 11:200.44524+0.00158
      25.04 11:100.44366+0.00139
      25.04 11:000.44227+0.00176
      25.04 10:500.44051-0.00291
      25.04 10:400.44342-0.00123
      25.04 10:300.44465-0.00128
      25.04 10:200.44593+0.00075
      25.04 10:100.44518+0.00035
      25.04 10:030.44483+0.00036
      25.04 10:000.44447-0.00015
      25.04 09:500.44462-0.00269
      25.04 09:400.44731+0.00065
      25.04 09:300.44666-0.0008
      25.04 09:200.44746+0.00066
      25.04 09:100.4468-0.00022
      25.04 09:000.44702-0.00219
      25.04 08:500.44921-0.0002
      25.04 08:400.44941+0.00348
      25.04 08:300.44593+0.00075
      25.04 08:200.44518+0.00034
      25.04 08:100.44484-0.00078
      25.04 08:030.44562-0.00047
      25.04 08:000.44609-8.0E-5
      25.04 07:500.44617+0.0024
      25.04 07:400.44377+0.00241
      25.04 07:300.44136+0.00398
      25.04 07:200.43738-0.00385
      25.04 07:100.44123-0.00124
      25.04 07:000.44247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4065
      макс: 0.4828
      за неделю:
      0.46386  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      26.04 06:300.46386+0.0016
      26.04 05:500.46377+0.00057
      26.04 04:500.4662+0.00129
      26.04 03:500.46225-0.00042
      26.04 02:500.4645-0.00144
      26.04 01:500.46632-0.00113
      26.04 00:500.47016+0.00034
      25.04 23:500.47098-0.00011
      25.04 22:500.47086+0.00052
      25.04 21:500.47071-0.00152
      25.04 20:500.47321+0.00085
      25.04 19:500.46701+0.00125
      25.04 18:500.4735-0.00305
      25.04 17:500.46393-0.00096
      25.04 16:500.45437+2.0E-5
      25.04 15:500.44362-0.00112
      25.04 14:500.44435-0.00114
      25.04 13:500.43977+0.00068
      25.04 12:500.43965+0.00223
      25.04 11:500.44+0.00176
      25.04 10:500.44051-0.00015
      25.04 09:500.44462-0.00219
      25.04 08:500.44921-8.0E-5
      25.04 07:500.44617-0.00241
      25.04 06:500.44488+6.0E-5
      25.04 05:500.44281-0.00366
      25.04 04:500.44542-0.00071
      25.04 03:500.44574+0.00011
      25.04 02:500.44429-0.00333
      25.04 01:500.44552+0.00198
      25.04 00:500.44769-0.00188
      24.04 23:500.44784+0.00029
      24.04 22:500.44917-0.00489
      24.04 21:500.4521-0.00176
      24.04 20:500.45545-0.00023
      24.04 19:500.45016+0.00014
      24.04 18:500.45423+0.00191
      24.04 17:500.46113-0.00361
      24.04 16:500.47438-0.0006
      24.04 15:500.47937-0.00029
      24.04 14:500.4828+0.00288
      24.04 13:500.47591+0.00168
      24.04 12:500.47428+8.0E-5
      24.04 11:500.4757-0.00078
      24.04 10:500.47745-0.0006
      24.04 09:500.48071-0.00099
      24.04 08:500.48171+0.00036
      24.04 07:500.48204+0.00077
      24.04 06:500.47318-0.00085
      24.04 05:500.47014-0.00153
      24.04 04:500.47401+0.00184
      24.04 03:500.46877-0.00091
      24.04 02:500.46436-0.00379
      24.04 01:500.46802+0.00061
      24.04 00:500.46719-0.00177
      23.04 23:500.46957+0.00552
      23.04 22:500.46486+0.00208
      23.04 21:500.46199-0.0009
      23.04 20:500.46707+0.00016
      23.04 19:500.46341+0.00043
      23.04 18:500.46243+0.00071
      23.04 17:500.46173-6.0E-5
      23.04 16:500.46095+0.00177
      23.04 15:500.45614+0.00109
      23.04 14:500.45594-0.00062
      23.04 13:500.45986+0.00012
      23.04 12:500.4567+0.00302
      23.04 11:500.45503-0.00033
      23.04 10:500.45418-0.00319
      23.04 09:500.46168-0.00081
      23.04 08:500.46431-0.00082
      23.04 07:500.46003-0.00161
      23.04 06:500.46298-0.00231
      23.04 05:500.46883-0.00474
      23.04 04:500.47261-0.00084
      23.04 03:500.46714-0.00044
      23.04 02:500.4634+0.00199
      23.04 01:500.46413-0.00029
      23.04 00:500.46266+0.0005
      22.04 23:500.46378+0.00191
      22.04 22:500.46231-0.00151
      22.04 21:500.46612+0.00215
      22.04 20:500.46695-0.00071
      22.04 19:500.46483-0.00022
      22.04 18:500.46564-0.00243
      22.04 17:500.46529+0.00146
      22.04 16:500.46446+0.00078
      22.04 15:500.46824-0.00081
      22.04 14:500.46875-0.00074
      22.04 13:500.47359+0.00173
      22.04 12:500.46975-0.00256
      22.04 11:500.4687-0.00116
      22.04 10:500.46898-0.00113
      22.04 09:500.47175-0.00032
      22.04 08:500.47058-2.0E-5
      22.04 07:500.46646+0.00176
      22.04 06:500.46693-0.00027
      22.04 05:500.45625-0.00237
      22.04 04:500.45675+0.00193
      22.04 03:500.45433-0.00082
      22.04 02:500.4556-0.00067
      22.04 01:500.45731+0.00065
      22.04 00:500.45489+0.00228
      21.04 23:500.45344-0.00132
      21.04 22:500.45506-0.00039
      21.04 21:500.45305+0.00156
      21.04 20:500.45445+0.00286
      21.04 19:500.45222-0.00021
      21.04 18:500.46143-0.00035
      21.04 17:500.45677-0.0044
      21.04 16:500.46072-0.00184
      21.04 15:500.46406+0.00069
      21.04 14:500.46472+0.0002
      21.04 13:500.46362-6.0E-5
      21.04 12:500.46132-0.00147
      21.04 11:500.46552+0.0015
      21.04 10:500.46613-0.00031
      21.04 09:500.46643+5.0E-5
      21.04 08:500.4666+0.00041
      21.04 07:500.46919+0.00011
      21.04 06:500.4704+0.00125
      21.04 05:500.46989-0.00061
      21.04 04:500.47053+0.00199
      21.04 03:500.46528+0.00175
      21.04 02:500.47148-0.00062
      21.04 01:500.468+0.00048
      21.04 00:500.46847+0.00035
      20.04 23:500.46857+0.00123
      20.04 22:500.46781-0.00047
      20.04 21:500.46627-0.00071
      20.04 20:500.47203-0.00338
      20.04 19:500.46823+0.00236
      20.04 18:500.45878+0.00174
      20.04 17:500.44646-0.00073
      20.04 16:500.44446+0.00024
      20.04 15:500.44216+0.00065
      20.04 14:500.43982-6.0E-5
      20.04 13:500.43965-0.00241
      20.04 12:500.44121-0.002
      20.04 11:500.44651-0.0015
      20.04 10:500.44733-0.00585
      20.04 09:500.45438-0.00036
      20.04 08:500.44625-0.00089
      20.04 07:500.44439-0.00056
      20.04 06:500.43658-0.00126
      20.04 05:500.43956+0.00271
      20.04 04:500.43519-0.00234
      20.04 03:500.42494-4.0E-5
      20.04 02:500.42769-0.00173
      20.04 01:500.43064-0.00026
      20.04 00:500.43166+0.00041
      19.04 23:500.42871+0.00249
      19.04 22:500.43182+0.00057
      19.04 21:500.43041+0.00135
      19.04 20:500.43574+0.00094
      19.04 19:500.42947-0.00085
      19.04 18:500.43306-0.00193
      19.04 17:500.43198-0.00156
      19.04 16:500.43585-0.00255
      19.04 15:500.43529-0.00237
      19.04 14:500.43579+0.00425
      19.04 13:500.42925+0.00098
      19.04 12:500.42705+0.0031
      19.04 11:500.4237-0.00104
      19.04 10:500.42171+0.0071
      19.04 09:500.41965+0.00017
      19.04 08:500.40895-0.00165
      19.04 07:500.41271-0.00078
      19.04 06:500.4065
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.4065
      макс: 0.90739
      за месяц:
        0.46386
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      25.04.20240.45563-0.00937
      24.04.20240.465+0.00325
      23.04.20240.46175-0.00451
      22.04.20240.46626+0.0047
      21.04.20240.46156+0.00945
      20.04.20240.45211+0.02922
      19.04.20240.42289-0.00061
      18.04.20240.4235-0.00324
      17.04.20240.42674-0.01411
      16.04.20240.44085-0.02439
      15.04.20240.46524+0.03626
      14.04.20240.42898-0.0358
      13.04.20240.46478-0.13098
      12.04.20240.59576-0.03016
      11.04.20240.62592+0.01462
      10.04.20240.6113-0.02391
      09.04.20240.63521-0.02541
      08.04.20240.66062+0.00589
      07.04.20240.65473+0.00585
      06.04.20240.64888+0.00588
      05.04.20240.643-0.02059
      04.04.20240.66359-0.00069
      03.04.20240.66428-0.01143
      02.04.20240.67571-0.08891
      01.04.20240.76462-0.09802
      31.03.20240.86264-0.01745
      30.03.20240.88009+0.01314
      29.03.20240.86695-0.00299
      28.03.20240.86994-0.00594
      27.03.20240.87588-0.03151
      26.03.20240.90739
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 0.36556
      макс: 0.92047
      за квартал:
        0.46386
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      25.04.20240.45563-0.00937
      24.04.20240.465+0.00325
      23.04.20240.46175-0.00451
      22.04.20240.46626+0.0047
      21.04.20240.46156+0.00945
      20.04.20240.45211+0.02922
      19.04.20240.42289-0.00061
      18.04.20240.4235-0.00324
      17.04.20240.42674-0.01411
      16.04.20240.44085-0.02439
      15.04.20240.46524+0.03626
      14.04.20240.42898-0.0358
      13.04.20240.46478-0.13098
      12.04.20240.59576-0.03016
      11.04.20240.62592+0.01462
      10.04.20240.6113-0.02391
      09.04.20240.63521-0.02541
      08.04.20240.66062+0.00589
      07.04.20240.65473+0.00585
      06.04.20240.64888+0.00588
      05.04.20240.643-0.02059
      04.04.20240.66359-0.00069
      03.04.20240.66428-0.01143
      02.04.20240.67571-0.08891
      01.04.20240.76462-0.09802
      31.03.20240.86264-0.01745
      30.03.20240.88009+0.01314
      29.03.20240.86695-0.00299
      28.03.20240.86994-0.00594
      27.03.20240.87588-0.03151
      26.03.20240.90739-0.01308
      25.03.20240.92047+0.01242
      24.03.20240.90805+0.10227
      23.03.20240.80578+0.03717
      22.03.20240.76861-0.00751
      21.03.20240.77612+0.09559
      20.03.20240.68053+0.02142
      19.03.20240.65911-0.07144
      18.03.20240.73055-0.02256
      17.03.20240.75311+0.01105
      16.03.20240.74206+0.02937
      15.03.20240.71269+0.06535
      14.03.20240.64734+0.03718
      13.03.20240.61016+0.0306
      12.03.20240.57956-0.00305
      11.03.20240.58261+0.0065
      10.03.20240.57611-0.00995
      09.03.20240.58606-0.00634
      08.03.20240.5924-0.00294
      07.03.20240.59534+0.06103
      06.03.20240.53431+0.00562
      05.03.20240.52869-0.02816
      04.03.20240.55685+0.04894
      03.03.20240.50791+0.00745
      02.03.20240.50046+0.01764
      01.03.20240.48282-0.00478
      29.02.20240.4876+0.01374
      28.02.20240.47386+0.02307
      27.02.20240.45079+0.00564
      26.02.20240.44515+0.00022
      25.02.20240.44493+0.00864
      24.02.20240.43629+0.01049
      23.02.20240.4258-0.00833
      22.02.20240.43413+0.00768
      21.02.20240.42645-0.02514
      20.02.20240.45159+0.01396
      19.02.20240.43763+0.01705
      18.02.20240.42058+0.00344
      17.02.20240.41714-0.01472
      16.02.20240.43186+0.00783
      15.02.20240.42403+0.00818
      14.02.20240.41585+0.0095
      13.02.20240.40635+0.00744
      12.02.20240.39891-0.00543
      11.02.20240.40434-0.00303
      10.02.20240.40737-0.00461
      09.02.20240.41198+0.00013
      08.02.20240.41185+0.01034
      07.02.20240.40151+0.0284
      06.02.20240.37311+0.00755
      05.02.20240.36556-0.01522
      04.02.20240.38078+0.00435
      03.02.20240.37643-0.00055
      02.02.20240.37698-0.00166
      01.02.20240.37864-0.02407
      31.01.20240.40271-0.01437
      30.01.20240.41708-0.01971
      29.01.20240.43679+0.03519
      28.01.20240.4016-0.00081
      27.01.20240.40241+0.03153
      26.01.20240.37088

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.