Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2023 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Польский злотый » Conflux Network »

    Курс Conflux Network к польскому злотому

    Обновлено: 21.03.2023 10:50:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 1.7077 PLN, а общий объем торгов за 24 часа – 3 364 177 409 PLN. Рыночная капитализация составляет 4 535 830 567 PLN. За последние 24 часа курс Conflux Network относительно польского злотого снизился на -16.34%. Изменение за неделю составило +51.12%.

    =
    Калькулятор CFX - PLN / Обратный расчет: курс польского злотого к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно польского злотого, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7023
      макс: 2.0413
      за сутки:
        1.7077

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      21.03 10:501.7077+0.0054
      21.03 10:401.7023-0.0013
      21.03 10:301.7036-0.0068
      21.03 10:201.7104-0.0353
      21.03 10:101.7457+0.0006
      21.03 10:031.7451-0.0101
      21.03 10:001.7552-0.0048
      21.03 09:501.76+0.001
      21.03 09:401.759-0.006
      21.03 09:301.765+0.0023
      21.03 09:201.7627+0.0097
      21.03 09:101.753+0.0042
      21.03 09:001.7488-0.0013
      21.03 08:501.7501-0.0083
      21.03 08:401.7584-0.0116
      21.03 08:301.77-0.0076
      21.03 08:201.7776+0.012
      21.03 08:101.7656-0.01
      21.03 08:031.7756-0.0008
      21.03 08:001.7764+0.0092
      21.03 07:501.7672-0.001
      21.03 07:401.7682-0.0131
      21.03 07:301.7813-0.0002
      21.03 07:201.7815-0.0018
      21.03 07:101.7833+0.0133
      21.03 07:001.77-0.0009
      21.03 06:501.7709+0.0027
      21.03 06:401.7682+0.0071
      21.03 06:301.7611+0.0037
      21.03 06:201.7574-0.0062
      21.03 06:101.7636+0.0154
      21.03 06:031.7482-0.0007
      21.03 06:001.7489-0.0075
      21.03 05:501.7564-0.0033
      21.03 05:401.7597+0.0077
      21.03 05:301.752+0.0092
      21.03 05:201.7428-0.0113
      21.03 05:101.7541+0.0095
      21.03 05:001.7446+0.0007
      21.03 04:501.7439+0.0253
      21.03 04:401.7186-0.03
      21.03 04:301.7486-0.0067
      21.03 04:201.7553-0.0143
      21.03 04:101.7696-0.0079
      21.03 04:031.7775-0.0075
      21.03 04:001.785-0.0038
      21.03 03:501.7888+0.009
      21.03 03:401.7798-0.0173
      21.03 03:301.7971+0.029
      21.03 03:201.7681-0.0114
      21.03 03:101.7795+0.0281
      21.03 03:001.7514+0.0015
      21.03 02:501.7499-0.0112
      21.03 02:401.7611-0.0079
      21.03 02:301.769-0.015
      21.03 02:201.784-0.0123
      21.03 02:101.7963+0.0115
      21.03 02:031.7848+0.0038
      21.03 02:001.781-0.0073
      21.03 01:501.7883-0.0015
      21.03 01:401.7898+0.004
      21.03 01:301.7858-0.0038
      21.03 01:201.7896-0.0111
      21.03 01:101.8007-0.0281
      21.03 01:001.8288+0.0531
      21.03 00:501.7757-0.017
      21.03 00:401.7927+0.0083
      21.03 00:301.7844-0.012
      21.03 00:201.7964-0.0157
      21.03 00:101.8121+0.0185
      21.03 00:031.7936-0.0003
      21.03 00:001.7939+0.0132
      20.03 23:501.7807-0.0155
      20.03 23:401.7962-0.004
      20.03 23:301.8002+0.0267
      20.03 23:201.7735-0.0039
      20.03 23:101.7774+0.018
      20.03 23:001.7594-0.0085
      20.03 22:501.7679+0.016
      20.03 22:401.7519-0.0146
      20.03 22:301.7665-0.0116
      20.03 22:201.7781-0.0166
      20.03 22:101.7947-0.0071
      20.03 22:031.8018-0.0029
      20.03 22:001.8047-0.0071
      20.03 21:501.8118+0.0048
      20.03 21:401.807+0.0225
      20.03 21:301.7845+0.0412
      20.03 21:201.7433-0.0249
      20.03 21:101.7682-0.0337
      20.03 21:001.8019-0.0075
      20.03 20:501.8094+0.0058
      20.03 20:401.8036-0.0158
      20.03 20:301.8194+0.0041
      20.03 20:201.8153+0.013
      20.03 20:101.8023+0.0222
      20.03 20:031.7801+0.0056
      20.03 20:001.7745-0.0253
      20.03 19:501.7998-0.0136
      20.03 19:401.8134+0.04
      20.03 19:301.7734-0.0804
      20.03 19:201.8538-0.0525
      20.03 19:101.9063-0.0097
      20.03 19:001.916-0.0119
      20.03 18:501.9279-0.0054
      20.03 18:401.9333+0.0058
      20.03 18:301.9275+0.0056
      20.03 18:201.9219-0.0031
      20.03 18:101.925-0.0057
      20.03 18:031.9307+0.0032
      20.03 18:001.9275+0.0124
      20.03 17:501.9151-0.0078
      20.03 17:401.9229+0.0172
      20.03 17:301.9057+0.0092
      20.03 17:201.8965-0.0177
      20.03 17:101.9142+0.0253
      20.03 17:001.8889-0.0057
      20.03 16:501.8946-0.0046
      20.03 16:401.8992-0.0276
      20.03 16:301.9268+0.0113
      20.03 16:201.9155+0.0025
      20.03 16:101.913-0.0325
      20.03 16:031.9455-0.0002
      20.03 16:001.9457+0.0092
      20.03 15:501.9365-0.0004
      20.03 15:401.9369-0.013
      20.03 15:301.9499-0.0005
      20.03 15:201.9504-0.0097
      20.03 15:101.9601-0.0295
      20.03 15:001.9896+0.0168
      20.03 14:501.9728-0.0065
      20.03 14:401.9793-0.0164
      20.03 14:301.9957+0.0036
      20.03 14:201.9921-0.0073
      20.03 14:101.9994+0.0168
      20.03 14:031.9826+0.0072
      20.03 14:001.9754-0.021
      20.03 13:501.9964-0.0011
      20.03 13:401.9975-0.0112
      20.03 13:302.0087+0.0201
      20.03 13:201.9886+0.0129
      20.03 13:101.9757+0.001
      20.03 13:001.9747+0.005
      20.03 12:501.9697-0.0174
      20.03 12:401.9871-0.0144
      20.03 12:302.0015-0.0107
      20.03 12:202.0122-0.0186
      20.03 12:102.0308-0.0024
      20.03 12:032.0332+0.0067
      20.03 12:002.0265+0.003
      20.03 11:502.0235-0.0001
      20.03 11:402.0236+0.0324
      20.03 11:301.9912-0.0021
      20.03 11:201.9933-0.0391
      20.03 11:102.0324-0.0089
      20.03 11:002.0413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0719
      макс: 2.0642
      за неделю:
      1.7077  

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      21.03 10:501.7077-0.0048
      21.03 09:501.76-0.0013
      21.03 08:501.7501+0.0092
      21.03 07:501.7672-0.0009
      21.03 06:501.7709-0.0075
      21.03 05:501.7564+0.0007
      21.03 04:501.7439-0.0038
      21.03 03:501.7888+0.0015
      21.03 02:501.7499-0.0073
      21.03 01:501.7883+0.0531
      21.03 00:501.7757+0.0132
      20.03 23:501.7807-0.0085
      20.03 22:501.7679-0.0071
      20.03 21:501.8118-0.0075
      20.03 20:501.8094-0.0253
      20.03 19:501.7998-0.0119
      20.03 18:501.9279+0.0124
      20.03 17:501.9151-0.0057
      20.03 16:501.8946+0.0092
      20.03 15:501.9365+0.0168
      20.03 14:501.9728-0.021
      20.03 13:501.9964+0.005
      20.03 12:501.9697+0.003
      20.03 11:502.0235+0.0463
      20.03 10:501.995+0.0257
      20.03 09:501.9217+0.0233
      20.03 08:501.9048+0.01
      20.03 07:501.8971+0.0047
      20.03 06:501.8786+0.0056
      20.03 05:501.9298-0.0183
      20.03 04:502.0095-0.0099
      20.03 03:501.9759-0.0185
      20.03 02:502.0333+0.0103
      20.03 01:502.0642-0.006
      20.03 00:502.0447+0.0152
      19.03 23:501.9685+0.0143
      19.03 22:502.0503+0.0084
      19.03 21:502.0009-0.0039
      19.03 20:501.8597+0.0247
      19.03 19:501.8196+0.0095
      19.03 18:501.7693-0.0049
      19.03 17:501.7064-0.0003
      19.03 16:501.6766-0.0072
      19.03 15:501.6968+0.024
      19.03 14:501.6752-0.007
      19.03 13:501.6868-0.0046
      19.03 12:501.7264-0.0084
      19.03 11:501.7524-0.0025
      19.03 10:501.7397+0.0078
      19.03 09:501.7283+0.0065
      19.03 08:501.7347-0.0068
      19.03 07:501.7569+0.0046
      19.03 06:501.7845-0.0186
      19.03 05:501.7787-0.0044
      19.03 04:501.7924-0.0075
      19.03 03:501.8164+0.0062
      19.03 02:501.6527-0.0018
      19.03 01:501.69-
      19.03 00:501.7208+0.0027
      18.03 23:501.8037-0.0072
      18.03 22:501.7925-0.0004
      18.03 21:501.7591+0.0075
      18.03 20:501.751+0.0921
      18.03 19:501.7028+0.0273
      18.03 18:501.6907+0.0184
      18.03 17:501.7914+0.0066
      18.03 16:501.7937-0.0161
      18.03 15:501.8585+0.0089
      18.03 14:501.8445+0.0058
      18.03 13:501.8509+0.0377
      18.03 12:501.8297+0.0083
      18.03 11:501.8055-0.0171
      18.03 10:501.8496+0.0217
      18.03 09:501.8649+0.0036
      18.03 08:501.8475-0.0174
      18.03 07:501.8112+0.0108
      18.03 06:501.7772-0.012
      18.03 05:501.7611-0.002
      18.03 04:501.7646+0.0205
      18.03 03:501.7292+0.0532
      18.03 02:501.7002-0.0114
      18.03 01:501.5937-0.0119
      18.03 00:501.5974+0.0193
      17.03 23:501.552+0.0129
      17.03 22:501.5556-0.0042
      17.03 21:501.5005+0.003
      17.03 20:501.4695-0.002
      17.03 19:501.4412+0.0038
      17.03 18:501.4496+0.0147
      17.03 17:501.4188-0.0543
      17.03 16:501.5131+0.0127
      17.03 15:501.5182+0.004
      17.03 14:501.5692+0.0893
      17.03 13:501.4318+0.0032
      17.03 12:501.3875+0.0014
      17.03 11:501.3736+0.0015
      17.03 10:501.3918-0.0021
      17.03 09:501.4153+0.0087
      17.03 08:501.3702+0.0034
      17.03 07:501.3863+0.016
      17.03 06:501.3726+0.0206
      17.03 05:501.3634+0.0539
      17.03 04:501.3525-0.0007
      17.03 03:501.2689-0.0013
      17.03 02:501.2995+0.0035
      17.03 01:501.2661-0.0021
      17.03 00:501.2754-0.0353
      16.03 23:501.294-0.0034
      16.03 22:501.3096-0.0012
      16.03 21:501.2725-0.0017
      16.03 20:501.2779+0.0131
      16.03 19:501.2552+0.0065
      16.03 18:501.2881+0.003
      16.03 17:501.3033+0.0207
      16.03 16:501.2747-0.0167
      16.03 15:501.3034+0.0517
      16.03 14:501.2976-0.0074
      16.03 13:501.3047-0.0121
      16.03 12:501.2879-0.0016
      16.03 11:501.275-0.0173
      16.03 10:501.3032+0.0139
      16.03 09:501.2618+0.0032
      16.03 08:501.2506-0.0222
      16.03 07:501.2294+0.0005
      16.03 06:501.2413-
      16.03 05:501.2523+0.0127
      16.03 04:501.2192-0.0384
      16.03 03:501.212+0.0021
      16.03 02:501.219-0.004
      16.03 01:501.2355-0.0064
      16.03 00:501.2583-0.0065
      15.03 23:501.2375-0.0018
      15.03 22:501.2075-0.002
      15.03 21:501.2358+0.0121
      15.03 20:501.1717-0.0496
      15.03 19:501.1637-0.0222
      15.03 18:501.3299+0.02
      15.03 17:501.3931-0.0413
      15.03 16:501.5094+0.0117
      15.03 15:501.4528+0.0152
      15.03 14:501.417+0.0019
      15.03 13:501.4132+0.0161
      15.03 12:501.4488+0.0048
      15.03 11:501.4747+0.0119
      15.03 10:501.4686-0.0153
      15.03 09:501.5016-0.008
      15.03 08:501.5284+0.0038
      15.03 07:501.5216+0.0121
      15.03 06:501.4888-0.003
      15.03 05:501.5555-0.0233
      15.03 04:501.5638+0.0317
      15.03 03:501.3187-0.0031
      15.03 02:501.3314+0.0078
      15.03 01:501.329+0.0162
      15.03 00:501.3101+0.0016
      14.03 23:501.2983+0.0225
      14.03 22:501.2709-0.0245
      14.03 21:501.3524+0.01
      14.03 20:501.3553-0.0005
      14.03 19:501.415+0.015
      14.03 18:501.394+0.0174
      14.03 17:501.4118+0.0076
      14.03 16:501.3249-0.0052
      14.03 15:501.2349+0.0027
      14.03 14:501.1167+0.0002
      14.03 13:501.0947+0.0018
      14.03 12:501.0719-0.0045
      14.03 11:501.1028+0.005
      14.03 10:501.13
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.64144
      макс: 2.0642
      за месяц:
      1.7077  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      20.03.20231.887+0.0621
      19.03.20231.8249+0.0363
      18.03.20231.7886+0.3124
      17.03.20231.4762+0.2034
      16.03.20231.2728-0.1156
      15.03.20231.3884+0.1573
      14.03.20231.2311+0.28372
      13.03.20230.94738+0.28128
      12.03.20230.6661+0.02466
      11.03.20230.64144-0.05496
      10.03.20230.6964-0.12122
      09.03.20230.81762-0.08099
      08.03.20230.89861+0.00648
      07.03.20230.89213+0.00391
      06.03.20230.88822+0.00555
      05.03.20230.88267+0.05721
      04.03.20230.82546-0.0523
      03.03.20230.87776-0.11609
      02.03.20230.99385-0.01375
      01.03.20231.0076+0.06991
      28.02.20230.93769-0.08921
      27.02.20231.0269-0.0022
      26.02.20231.0291-0.0073
      25.02.20231.0364-0.1705
      24.02.20231.2069-0.1075
      23.02.20231.3144+0.0254
      22.02.20231.289-0.1418
      21.02.20231.4308+0.2408
      20.02.20231.19+0.37833
      19.02.20230.81167+0.14334
      18.02.20230.66833
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев.
      мин: 0.0965
      макс: 2.0642
      за квартал:
      1.7077  
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      20.03.20231.887+0.0621
      19.03.20231.8249+0.0363
      18.03.20231.7886+0.3124
      17.03.20231.4762+0.2034
      16.03.20231.2728-0.1156
      15.03.20231.3884+0.1573
      14.03.20231.2311+0.28372
      13.03.20230.94738+0.28128
      12.03.20230.6661+0.02466
      11.03.20230.64144-0.05496
      10.03.20230.6964-0.12122
      09.03.20230.81762-0.08099
      08.03.20230.89861+0.00648
      07.03.20230.89213+0.00391
      06.03.20230.88822+0.00555
      05.03.20230.88267+0.05721
      04.03.20230.82546-0.0523
      03.03.20230.87776-0.11609
      02.03.20230.99385-0.01375
      01.03.20231.0076+0.06991
      28.02.20230.93769-0.08921
      27.02.20231.0269-0.0022
      26.02.20231.0291-0.0073
      25.02.20231.0364-0.1705
      24.02.20231.2069-0.1075
      23.02.20231.3144+0.0254
      22.02.20231.289-0.1418
      21.02.20231.4308+0.2408
      20.02.20231.19+0.37833
      19.02.20230.81167+0.14334
      18.02.20230.66833-0.00038
      17.02.20230.66871+0.0912
      16.02.20230.57751+0.2432
      15.02.20230.33431+0.09734
      14.02.20230.23697+0.00644
      13.02.20230.23053-0.02239
      12.02.20230.25292-0.00012
      11.02.20230.25304+0.00233
      10.02.20230.25071-0.02023
      09.02.20230.27094-0.02652
      08.02.20230.29746-0.00314
      07.02.20230.3006+0.00774
      06.02.20230.29286+0.01034
      05.02.20230.28252-0.01762
      04.02.20230.30014-0.00757
      03.02.20230.30771+0.01374
      02.02.20230.29397+0.05418
      01.02.20230.23979+0.00127
      31.01.20230.23852-0.01963
      30.01.20230.25815-0.02538
      29.01.20230.28353+0.00331
      28.01.20230.28022-0.02416
      27.01.20230.30438+0.10015
      26.01.20230.20423+0.07041
      25.01.20230.13382+0.00975
      23.01.20230.12407+0.00322
      22.01.20230.12085+0.00093
      21.01.20230.11992+0.00446
      20.01.20230.11546+0.00145
      19.01.20230.11401-0.00221
      18.01.20230.11622-0.00217
      17.01.20230.11839-0.00125
      16.01.20230.11964+0.00083
      15.01.20230.11881+0.00207
      14.01.20230.11674+0.00854
      13.01.20230.1082+0.00201
      12.01.20230.10619+0.00123
      11.01.20230.10496+0.00012
      10.01.20230.10484+7.0E-5
      09.01.20230.10477+0.00379
      08.01.20230.10098+0.00012
      07.01.20230.10086-1.0E-5
      06.01.20230.10087-0.00016
      05.01.20230.10103+0.00075
      04.01.20230.10028+0.00039
      03.01.20230.09989+0.00162
      02.01.20230.09827+0.00177
      01.01.20230.0965-0.00078
      31.12.20220.09728+3.0E-5
      30.12.20220.09725-0.00361
      29.12.20220.10086-0.00486
      28.12.20220.10572+0.00238
      27.12.20220.10334+0.00387
      26.12.20220.09947-0.0007
      25.12.20220.10017-0.00129
      24.12.20220.10146+0.00112
      23.12.20220.10034+0.00055
      22.12.20220.09979-0.00173
      21.12.20220.10152-0.00141
      20.12.20220.10293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.