Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Conflux Network

    Все криптовалюты » Польский злотый » Conflux Network »

    Курс Conflux Network к польскому злотому

    Обновлено: 27.04.2024 01:40:01Conflux Network
    Стоимость Conflux Network (CFX) на текущий момент составляет 0.97309 PLN, а общий объем торгов за 24 часа – 221 379 160 PLN. Рыночная капитализация составляет 3 837 945 055 PLN. За последние 24 часа курс Conflux Network относительно польского злотого снизился на -5.1%. Изменение за неделю составило +2.58%.

    =
    Калькулятор CFX - PLN / Обратный расчет: курс польского злотого к Conflux Network
    Покупать CFX?Продавать CFX?
    33%67%

    Графики

    Динамика изменения курса conflux network относительно польского злотого, за 1 CFX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96254
      макс: 1.0311
      за сутки:
        0.97309

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      27.04 01:400.97309-0.00426
      27.04 01:300.97735-0.00172
      27.04 01:200.97907-0.00452
      27.04 01:100.98359+0.00326
      27.04 01:000.98033+0.00202
      27.04 00:500.97831+0.00371
      27.04 00:400.9746-0.00056
      27.04 00:300.97516-0.00083
      27.04 00:200.97599-0.00223
      27.04 00:100.97822+0.00112
      27.04 00:030.9771-0.00034
      27.04 00:000.97744-0.00057
      26.04 23:500.97801+0.00024
      26.04 23:400.97777-0.00053
      26.04 23:300.9783+9.0E-5
      26.04 23:200.97821+0.0021
      26.04 23:100.97611+0.00144
      26.04 23:000.97467+6.0E-5
      26.04 22:500.97461+0.0001
      26.04 22:400.97451+0.0009
      26.04 22:300.97361-0.0002
      26.04 22:200.97381-0.00115
      26.04 22:100.97496-0.00251
      26.04 22:030.97747-0.00024
      26.04 22:000.97771-0.00045
      26.04 21:500.97816+0.00106
      26.04 21:400.9771+0.00149
      26.04 21:300.97561-0.00314
      26.04 21:200.97875+0.00195
      26.04 21:100.9768+0.00187
      26.04 21:000.97493+0.00273
      26.04 20:500.9722+0.00018
      26.04 20:400.97202+0.00113
      26.04 20:300.97089+0.00055
      26.04 20:200.97034+0.00277
      26.04 20:100.96757-0.00064
      26.04 20:030.96821-7.0E-5
      26.04 20:000.96828+0.00012
      26.04 19:500.96816-0.00495
      26.04 19:400.97311+0.00038
      26.04 19:300.97273+0.0045
      26.04 19:200.96823-0.00415
      26.04 19:100.97238-0.00367
      26.04 19:000.97605+0.00096
      26.04 18:500.97509+0.00804
      26.04 18:400.96705+0.00451
      26.04 18:300.96254-0.00475
      26.04 18:200.96729-0.00504
      26.04 18:100.97233-0.01671
      26.04 18:030.98904-0.00082
      26.04 18:000.98986-0.00374
      26.04 17:500.9936-0.0116
      26.04 17:401.0052-0.0043
      26.04 17:301.0095-0.004
      26.04 17:201.0135+0.0124
      26.04 17:101.0011+0.0029
      26.04 17:000.9982+0.00687
      26.04 16:500.99133+0.00302
      26.04 16:400.98831+0.00882
      26.04 16:300.97949-0.0019
      26.04 16:200.98139-0.0054
      26.04 16:100.98679-0.00202
      26.04 16:030.98881+0.0025
      26.04 16:000.98631-0.00562
      26.04 15:500.99193-0.00094
      26.04 15:400.99287+0.00308
      26.04 15:300.98979-0.00108
      26.04 15:200.99087+0.00202
      26.04 15:100.98885+0.00239
      26.04 15:000.98646-0.00083
      26.04 14:500.98729+0.00011
      26.04 14:400.98718-0.00063
      26.04 14:300.98781+0.00017
      26.04 14:200.98764+0.00088
      26.04 14:100.98676+0.00038
      26.04 14:030.98638-0.00171
      26.04 14:000.98809-0.00068
      26.04 13:500.98877-0.00153
      26.04 13:400.9903-0.00468
      26.04 13:300.99498-0.00158
      26.04 13:200.99656-0.00335
      26.04 13:100.99991-2.0E-5
      26.04 13:000.99993+0.00387
      26.04 12:500.99606-0.00252
      26.04 12:400.99858+0.00078
      26.04 12:300.9978-0.0028
      26.04 12:201.0006+0.00225
      26.04 12:100.99835-0.00106
      26.04 12:030.99941+8.0E-5
      26.04 12:000.99933-0.00447
      26.04 11:501.0038+0.0035
      26.04 11:401.0003-0.0004
      26.04 11:301.0007-0.0002
      26.04 11:201.0009-0.0007
      26.04 11:101.0016+0.0006
      26.04 11:001.001-0.001
      26.04 10:501.002+0.00603
      26.04 10:400.99597-0.00543
      26.04 10:301.0014+0.00172
      26.04 10:200.99968-0.00272
      26.04 10:101.0024-0.0028
      26.04 10:031.0052-0.0032
      26.04 10:001.0084-0.0003
      26.04 09:501.0087-0.0014
      26.04 09:401.0101-0.0064
      26.04 09:301.0165-0.0025
      26.04 09:201.019-0.0034
      26.04 09:101.0224-0.0038
      26.04 09:001.0262+0.0048
      26.04 08:501.0214-0.0021
      26.04 08:401.0235+0.0029
      26.04 08:301.0206-0.0006
      26.04 08:201.0212+0.0022
      26.04 08:101.019-0.0033
      26.04 08:031.0223-0.0007
      26.04 08:001.023-0.0026
      26.04 07:501.0256+0.0038
      26.04 07:401.0218+0.0024
      26.04 07:301.0194+0.0022
      26.04 07:201.0172-0.0001
      26.04 07:101.0173-0.0035
      26.04 07:001.0208-0.0027
      26.04 06:501.0235+0.0037
      26.04 06:401.0198-0.0035
      26.04 06:301.0233-0.0078
      26.04 06:201.0311+0.008
      26.04 06:101.0231-0.0009
      26.04 06:031.024-0.0026
      26.04 06:001.0266+0.0036
      26.04 05:501.023-0.0008
      26.04 05:401.0238-0.0068
      26.04 05:301.0306+0.0003
      26.04 05:201.0303+0.0053
      26.04 05:101.025-0.0046
      26.04 05:001.0296+0.001
      26.04 04:501.0286+0.0136
      26.04 04:401.015+0.003
      26.04 04:301.012-0.0055
      26.04 04:201.0175+0.0031
      26.04 04:101.0144-0.0076
      26.04 04:031.022-0.0007
      26.04 04:001.0227+0.003
      26.04 03:501.0197-0.0035
      26.04 03:401.0232-0.0041
      26.04 03:301.0273+0.003
      26.04 03:201.0243-0.0049
      26.04 03:101.0292+0.0055
      26.04 03:001.0237-0.0009
      26.04 02:501.0246+0.0007
      26.04 02:401.0239+0.0003
      26.04 02:301.0236-0.0015
      26.04 02:201.0251-0.001
      26.04 02:101.0261+0.0013
      26.04 02:031.0248-0.0006
      26.04 02:001.0254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93611
      макс: 1.0662
      за неделю:
        0.97309

      Таблица изменений курса conflux network : показать

      ДатаКурс+/-
      27.04 01:400.97309+0.00202
      27.04 00:500.97831-0.00057
      26.04 23:500.97801+6.0E-5
      26.04 22:500.97461-0.00045
      26.04 21:500.97816+0.00273
      26.04 20:500.9722+0.00012
      26.04 19:500.96816+0.00096
      26.04 18:500.97509-0.00374
      26.04 17:500.9936+0.00687
      26.04 16:500.99133-0.00562
      26.04 15:500.99193-0.00083
      26.04 14:500.98729-0.00068
      26.04 13:500.98877+0.00387
      26.04 12:500.99606-0.00447
      26.04 11:501.0038-0.001
      26.04 10:501.002-0.0003
      26.04 09:501.0087+0.0048
      26.04 08:501.0214-0.0026
      26.04 07:501.0256-0.0027
      26.04 06:501.0235+0.0036
      26.04 05:501.023+0.001
      26.04 04:501.0286+0.003
      26.04 03:501.0197-0.0009
      26.04 02:501.0246-0.0039
      26.04 01:501.0293-0.0017
      26.04 00:501.0369-
      25.04 23:501.0395-0.0009
      25.04 22:501.0399+0.0021
      25.04 21:501.0387-0.0041
      25.04 20:501.045+0.0023
      25.04 19:501.0309+0.003
      25.04 18:501.045-0.0109
      25.04 17:501.0281+0.0018
      25.04 16:501.003+0.00066
      25.04 15:500.9787-0.00252
      25.04 14:500.98036-0.00357
      25.04 13:500.97131+0.00182
      25.04 12:500.97074+0.0035
      25.04 11:500.97294+0.0036
      25.04 10:500.97436-0.00209
      25.04 09:500.98523-0.00489
      25.04 08:500.99544-0.00065
      25.04 07:500.98916-0.0052
      25.04 06:500.98615+0.00017
      25.04 05:500.98151-0.00802
      25.04 04:500.98719-0.00175
      25.04 03:500.98808+9.0E-5
      25.04 02:500.98502-0.00709
      25.04 01:500.98747+0.00429
      25.04 00:500.99238-0.00316
      24.04 23:500.99171+0.00044
      24.04 22:500.99487-0.01005
      24.04 21:501.0006-0.0046
      24.04 20:501.0088-0.00065
      24.04 19:500.99725+0.0005
      24.04 18:501.0061+0.0066
      24.04 17:501.019-0.0085
      24.04 16:501.0488-0.0005
      24.04 15:501.059-0.0003
      24.04 14:501.0662+0.0061
      24.04 13:501.0512+0.0034
      24.04 12:501.0479+0.0006
      24.04 11:501.0506-0.0007
      24.04 10:501.0535+0.0001
      24.04 09:501.0593-0.002
      24.04 08:501.0614+0.0007
      24.04 07:501.0622+0.0021
      24.04 06:501.0423-0.0017
      24.04 05:501.0355-0.0035
      24.04 04:501.0441+0.0038
      24.04 03:501.0328-0.0026
      24.04 02:501.0237-0.0083
      24.04 01:501.0317+0.0016
      24.04 00:501.0296-0.0037
      23.04 23:501.0346+0.0121
      23.04 22:501.0243+0.0051
      23.04 21:501.0174-0.0027
      23.04 20:501.0293+0.0006
      23.04 19:501.021+0.0008
      23.04 18:501.019+0.001
      23.04 17:501.018-0.0002
      23.04 16:501.0164+0.0028
      23.04 15:501.0069+0.0008
      23.04 14:501.0081-0.0033
      23.04 13:501.0187+0.0014
      23.04 12:501.0105+0.0064
      23.04 11:501.0071+0.0017
      23.04 10:501.0028-0.0072
      23.04 09:501.0195-0.0012
      23.04 08:501.0247-0.002
      23.04 07:501.0155-0.0034
      23.04 06:501.0219-0.0049
      23.04 05:501.0346-0.0102
      23.04 04:501.0427-0.0023
      23.04 03:501.0311-0.0008
      23.04 02:501.0227+0.0043
      23.04 01:501.0244-0.0008
      23.04 00:501.0214+0.0014
      22.04 23:501.0236+0.0045
      22.04 22:501.0201-0.0035
      22.04 21:501.0286+0.0048
      22.04 20:501.0304-0.0023
      22.04 19:501.0265+0.0003
      22.04 18:501.0275-0.0067
      22.04 17:501.028+0.0043
      22.04 16:501.0251+0.001
      22.04 15:501.0341-0.0023
      22.04 14:501.0357-0.002
      22.04 13:501.0467+0.0041
      22.04 12:501.0379-0.0057
      22.04 11:501.0356-0.0003
      22.04 10:501.034-0.0014
      22.04 09:501.039+0.0007
      22.04 08:501.035-0.0006
      22.04 07:501.0265+0.0045
      22.04 06:501.0269-0.0009
      22.04 05:501.0037-0.00579
      22.04 04:501.0054+0.0035
      22.04 03:501.0008-0.0018
      22.04 02:501.0036-0.0037
      22.04 01:501.0096+0.0014
      22.04 00:501.0043+0.006
      21.04 23:501.0001-0.0031
      21.04 22:501.0039+0.00055
      21.04 21:500.99805+0.0035
      21.04 20:501.0011+0.00628
      21.04 19:500.99622-0.0005
      21.04 18:501.0165-0.0007
      21.04 17:501.0062-0.0097
      21.04 16:501.0149-0.0041
      21.04 15:501.0223+0.0015
      21.04 14:501.0238+0.0005
      21.04 13:501.0213-0.0002
      21.04 12:501.0163-0.0032
      21.04 11:501.0255+0.0033
      21.04 10:501.0269-0.0007
      21.04 09:501.0275+0.0001
      21.04 08:501.0279+0.0009
      21.04 07:501.0336+0.0002
      21.04 06:501.0363+0.0028
      21.04 05:501.0351-0.0014
      21.04 04:501.0366+0.0044
      21.04 03:501.025+0.0039
      21.04 02:501.0386-0.0014
      21.04 01:501.031+0.0011
      21.04 00:501.032+0.0008
      20.04 23:501.0322+0.0027
      20.04 22:501.0306-0.0011
      20.04 21:501.0272-0.0016
      20.04 20:501.0399-0.0075
      20.04 19:501.0315+0.0052
      20.04 18:501.0107+0.00384
      20.04 17:500.98352-0.00163
      20.04 16:500.97913+0.00052
      20.04 15:500.97406+0.00143
      20.04 14:500.96891-0.00014
      20.04 13:500.96853-0.00532
      20.04 12:500.97196-0.00441
      20.04 11:500.98363-0.00331
      20.04 10:500.98544-0.0129
      20.04 09:501.001-0.00078
      20.04 08:500.98306-0.00196
      20.04 07:500.97897-0.00124
      20.04 06:500.96176-0.00278
      20.04 05:500.96832+0.00597
      20.04 04:500.9587-0.00514
      20.04 03:500.93611-9.0E-5
      20.04 02:500.94217-0.0038
      20.04 01:500.94866
    • * на графике представлен средесуточный курс conflux network в течение последних 30 дней.
      мин: 0.93253
      макс: 2.0007
      за месяц:
        0.97309
      Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      25.04.20241.0056-0.0243
      24.04.20241.0299+0.0124
      23.04.20241.0175-0.0113
      22.04.20241.0288+0.012
      21.04.20241.0168+0.02084
      20.04.20240.99596+0.06343
      19.04.20240.93253-0.00388
      18.04.20240.93641-0.01096
      17.04.20240.94737-0.03539
      16.04.20240.98276-0.03974
      15.04.20241.0225+0.08215
      14.04.20240.94035-0.07845
      13.04.20241.0188-0.2863
      12.04.20241.3051-0.0588
      11.04.20241.3639+0.0306
      10.04.20241.3333-0.0513
      09.04.20241.3846-0.0568
      08.04.20241.4414+0.0083
      07.04.20241.4331+0.0128
      06.04.20241.4203+0.0123
      05.04.20241.408-0.0467
      04.04.20241.4547-0.0032
      03.04.20241.4579-0.024
      02.04.20241.4819-0.1952
      01.04.20241.6771-0.2145
      31.03.20241.8916-0.0382
      30.03.20241.9298+0.0244
      29.03.20241.9054-0.0117
      28.03.20241.9171-0.0164
      27.03.20241.9335-0.0672
      26.03.20242.0007
    • * на графике представлен средесуточный курс conflux network в течение последних 3 месяцев. Таблица изменений курса conflux network : показать
      ДатаКурс+/-
      25.04.20241.0056-0.0243
      24.04.20241.0299+0.0124
      23.04.20241.0175-0.0113
      22.04.20241.0288+0.012
      21.04.20241.0168+0.02084
      20.04.20240.99596+0.06343
      19.04.20240.93253-0.00388
      18.04.20240.93641-0.01096
      17.04.20240.94737-0.03539
      16.04.20240.98276-0.03974
      15.04.20241.0225+0.08215
      14.04.20240.94035-0.07845
      13.04.20241.0188-0.2863
      12.04.20241.3051-0.0588
      11.04.20241.3639+0.0306
      10.04.20241.3333-0.0513
      09.04.20241.3846-0.0568
      08.04.20241.4414+0.0083
      07.04.20241.4331+0.0128
      06.04.20241.4203+0.0123
      05.04.20241.408-0.0467
      04.04.20241.4547-0.0032
      03.04.20241.4579-0.024
      02.04.20241.4819-0.1952
      01.04.20241.6771-0.2145
      31.03.20241.8916-0.0382
      30.03.20241.9298+0.0244
      29.03.20241.9054-0.0117
      28.03.20241.9171-0.0164
      27.03.20241.9335-0.0672
      26.03.20242.0007-0.0278
      25.03.20242.0285+0.0229
      24.03.20242.0056+0.2259
      23.03.20241.7797+0.0858
      22.03.20241.6939-0.0172
      21.03.20241.7111+0.2084
      20.03.20241.5027+0.0464
      19.03.20241.4563-0.1581
      18.03.20241.6144-0.0424
      17.03.20241.6568+0.0243
      16.03.20241.6325+0.0674
      15.03.20241.5651+0.1441
      14.03.20241.421+0.0848
      13.03.20241.3362+0.0639
      12.03.20241.2723-0.0024
      11.03.20241.2747+0.0074
      10.03.20241.2673-0.0219
      09.03.20241.2892-0.0138
      08.03.20241.303-0.0059
      07.03.20241.3089+0.1343
      06.03.20241.1746+0.0066
      05.03.20241.168-0.0612
      04.03.20241.2292+0.1063
      03.03.20241.1229+0.0165
      02.03.20241.1064+0.0404
      01.03.20241.066-0.0101
      29.02.20241.0761+0.0326
      28.02.20241.0435+0.04883
      27.02.20240.99467+0.01478
      26.02.20240.97989-0.00112
      25.02.20240.98101+0.01906
      24.02.20240.96195+0.0227
      23.02.20240.93925-0.02239
      22.02.20240.96164+0.02053
      21.02.20240.94111-0.05604
      20.02.20240.99715+0.02936
      19.02.20240.96779+0.03464
      18.02.20240.93315+0.00763
      17.02.20240.92552-0.03452
      16.02.20240.96004+0.0194
      15.02.20240.94064+0.01693
      14.02.20240.92371+0.02105
      13.02.20240.90266+0.02143
      12.02.20240.88123-0.013
      11.02.20240.89423-0.00671
      10.02.20240.90094-0.00946
      09.02.20240.9104+0.0015
      08.02.20240.9089+0.01651
      07.02.20240.89239+0.06253
      06.02.20240.82986+0.01887
      05.02.20240.81099-0.03052
      04.02.20240.84151+0.00961
      03.02.20240.8319-0.00455
      02.02.20240.83645-0.00162
      01.02.20240.83807-0.05384
      31.01.20240.89191-0.03713
      30.01.20240.92904-0.047
      29.01.20240.97604+0.07847
      28.01.20240.89757-0.0018
      27.01.20240.89937+0.89937
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.