Курсы криптовалют к Convex Finance

Биткоин 63204.45
Эфириум 3084.95
Tether 1.0001
Binance Coin 580.86
Solana 144.29
USD Coin 1
Рипл 0.52732
Lido Staked ETH 3081
Dogecoin 0.15739
Tokamak Network 5.606
Cardano 0.45432
SHIBA INU 2.443E-5
Avalanche 37.5522
Wrapped TRON 0.12138
TRON 0.12111
Polkadot 7.089
Wrapped Bitcoin 63094.04
Bitcoin Cash 459.86
ChainLink 14.1985
NEAR Protocol 6.8168

Все криптовалюты » Convex Finance, Matic Network »

Курс Convex Finance к Matic Network

Обновлено: 05.05.2024 06:50:01


	=
Калькулятор CVX - MATIC / Обратный расчет: курс Matic Network к Convex Finance

Графики

Динамика изменения курса convex finance относительно matic network, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5288

макс: 3.5934

за сутки:

3.5323

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
05.05 06:50	3.5323	-0.0027
05.05 06:40	3.535	-0.0001
05.05 06:30	3.5351	-0.0049
05.05 06:20	3.54	+0.0064
05.05 06:10	3.5336	-
05.05 06:03	3.5336	+0.0017
05.05 06:00	3.5319	-0.0008
05.05 05:50	3.5327	-0.0039
05.05 05:40	3.5366	-0.0032
05.05 05:30	3.5398	+0.0047
05.05 05:20	3.5351	+0.0015
05.05 05:10	3.5336	-0.0032
05.05 05:00	3.5368	+0.008
05.05 04:50	3.5288	-0.0012
05.05 04:40	3.53	-0.0036
05.05 04:30	3.5336	-0.0083
05.05 04:20	3.5419	-0.0005
05.05 04:10	3.5424	+0.0027
05.05 04:03	3.5397	+0.001
05.05 04:00	3.5387	-0.0041
05.05 03:50	3.5428	-0.0067
05.05 03:40	3.5495	-0.0049
05.05 03:30	3.5544	-0.0006
05.05 03:20	3.555	-0.0002
05.05 03:10	3.5552	+0.0001
05.05 03:00	3.5551	+0.0004
05.05 02:50	3.5547	-0.0028
05.05 02:40	3.5575	-0.0015
05.05 02:30	3.559	+0.0023
05.05 02:20	3.5567	-0.0055
05.05 02:10	3.5622	-0.0029
05.05 02:03	3.5651	-0.002
05.05 02:00	3.5671	+0.0045
05.05 01:50	3.5626	-0.0024
05.05 01:40	3.565	-0.0008
05.05 01:30	3.5658	-0.0052
05.05 01:20	3.571	+0.0012
05.05 01:10	3.5698	-0.0018
05.05 01:00	3.5716	+0.0027
05.05 00:50	3.5689	-0.0038
05.05 00:40	3.5727	-0.0095
05.05 00:30	3.5822	+0.0006
05.05 00:20	3.5816	+0.006
05.05 00:10	3.5756	+0.0048
05.05 00:03	3.5708	+0.001
05.05 00:00	3.5698	+0.0031
04.05 23:50	3.5667	+0.0035
04.05 23:40	3.5632	+0.0004
04.05 23:30	3.5628	-0.0015
04.05 23:20	3.5643	-0.0133
04.05 23:10	3.5776	+0.0032
04.05 23:00	3.5744	-0.0058
04.05 22:50	3.5802	+0.0015
04.05 22:40	3.5787	+0.0028
04.05 22:30	3.5759	-0.002
04.05 22:20	3.5779	+0.0047
04.05 22:10	3.5732	-0.0022
04.05 22:03	3.5754	-0.0002
04.05 22:00	3.5756	+0.0036
04.05 21:50	3.572	+0.0037
04.05 21:40	3.5683	+0.002
04.05 21:30	3.5663	-0.0005
04.05 21:20	3.5668	+0.0009
04.05 21:10	3.5659	+0.0018
04.05 21:00	3.5641	+0.0056
04.05 20:50	3.5585	+0.0002
04.05 20:40	3.5583	+0.0038
04.05 20:30	3.5545	-0.0043
04.05 20:20	3.5588	-0.0031
04.05 20:10	3.5619	+0.0021
04.05 20:03	3.5598	+0.0007
04.05 20:00	3.5591	+0.0026
04.05 19:50	3.5565	-0.0012
04.05 19:40	3.5577	-0.001
04.05 19:30	3.5587	+0.0106
04.05 19:20	3.5481	+0.0005
04.05 19:10	3.5476	+0.0014
04.05 19:00	3.5462	+0.0008
04.05 18:50	3.5454	-0.0033
04.05 18:40	3.5487	-0.0072
04.05 18:30	3.5559	-0.0064
04.05 18:20	3.5623	-0.0032
04.05 18:10	3.5655	-0.0009
04.05 18:03	3.5664	+0.0007
04.05 18:00	3.5657	+0.0043
04.05 17:50	3.5614	-0.0014
04.05 17:40	3.5628	+0.0016
04.05 17:30	3.5612	+0.002
04.05 17:20	3.5592	+0.0065
04.05 17:10	3.5527	-0.0015
04.05 17:00	3.5542	+0.0002
04.05 16:50	3.554	-0.0038
04.05 16:40	3.5578	-0.0036
04.05 16:30	3.5614	-0.0049
04.05 16:20	3.5663	+0.0018
04.05 16:10	3.5645	-0.0102
04.05 16:03	3.5747	-0.0008
04.05 16:00	3.5755	-0.0001
04.05 15:50	3.5756	-0.0011
04.05 15:40	3.5767	+0.0015
04.05 15:30	3.5752	+0.0033
04.05 15:20	3.5719	+0.0006
04.05 15:10	3.5713	-0.0041
04.05 15:00	3.5754	-0.0017
04.05 14:50	3.5771	-0.0112
04.05 14:40	3.5883	+0.0047
04.05 14:30	3.5836	+0.0041
04.05 14:20	3.5795	-0.0031
04.05 14:10	3.5826	+0.0023
04.05 14:03	3.5803	-0.0009
04.05 14:00	3.5812	+0.0038
04.05 13:50	3.5774	-0.0057
04.05 13:40	3.5831	-0.0008
04.05 13:30	3.5839	-0.0017
04.05 13:20	3.5856	-0.0008
04.05 13:10	3.5864	+0.0016
04.05 13:00	3.5848	+0.0023
04.05 12:50	3.5825	+0.0015
04.05 12:40	3.581	-0.0046
04.05 12:30	3.5856	-
04.05 12:20	3.5856	-0.0047
04.05 12:10	3.5903	+0.0009
04.05 12:03	3.5894	+0.0001
04.05 12:00	3.5893	+0.0028
04.05 11:50	3.5865	+0.0024
04.05 11:40	3.5841	+0.0003
04.05 11:30	3.5838	-0.0045
04.05 11:20	3.5883	+0.0088
04.05 11:10	3.5795	-0.0008
04.05 11:00	3.5803	-0.0012
04.05 10:50	3.5815	+0.002
04.05 10:40	3.5795	-0.0062
04.05 10:30	3.5857	+0.0022
04.05 10:20	3.5835	-0.0016
04.05 10:10	3.5851	-0.0001
04.05 10:03	3.5852	-0.0009
04.05 10:00	3.5861	-0.0008
04.05 09:50	3.5869	-0.0003
04.05 09:40	3.5872	-0.0043
04.05 09:30	3.5915	-0.0008
04.05 09:20	3.5923	+0.0013
04.05 09:10	3.591	-0.0009
04.05 09:00	3.5919	-0.0014
04.05 08:50	3.5933	+0.0005
04.05 08:40	3.5928	+0.001
04.05 08:30	3.5918	-0.0016
04.05 08:20	3.5934	+0.0048
04.05 08:10	3.5886	+0.0005
04.05 08:03	3.5881	+0.0013
04.05 08:00	3.5868	+0.002
04.05 07:50	3.5848	+0.0056
04.05 07:40	3.5792	-0.0004
04.05 07:30	3.5796	-0.0033
04.05 07:20	3.5829	+0.0005
04.05 07:10	3.5824	+0.0041
04.05 07:00	3.5783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4148

макс: 3.6722

за неделю:

3.5323

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
05.05 06:50	3.5323	-0.0008
05.05 05:50	3.5327	+0.008
05.05 04:50	3.5288	-0.0041
05.05 03:50	3.5428	+0.0004
05.05 02:50	3.5547	+0.0045
05.05 01:50	3.5626	+0.0027
05.05 00:50	3.5689	+0.0031
04.05 23:50	3.5667	-0.0058
04.05 22:50	3.5802	+0.0036
04.05 21:50	3.572	+0.0056
04.05 20:50	3.5585	+0.0026
04.05 19:50	3.5565	+0.0008
04.05 18:50	3.5454	+0.0043
04.05 17:50	3.5614	+0.0002
04.05 16:50	3.554	-0.0001
04.05 15:50	3.5756	-0.0017
04.05 14:50	3.5771	+0.0038
04.05 13:50	3.5774	+0.0023
04.05 12:50	3.5825	+0.0028
04.05 11:50	3.5865	-0.0012
04.05 10:50	3.5815	-0.0008
04.05 09:50	3.5869	-0.0014
04.05 08:50	3.5933	+0.002
04.05 07:50	3.5848	+0.0015
04.05 06:50	3.5768	-0.0035
04.05 05:50	3.5677	-0.0006
04.05 04:50	3.5755	+0.0037
04.05 03:50	3.576	-0.0034
04.05 02:50	3.571	-0.0054
04.05 01:50	3.5789	-0.0039
04.05 00:50	3.5768	-0.0092
03.05 23:50	3.5817	+0.004
03.05 22:50	3.5402	+0.0017
03.05 21:50	3.5454	-0.0045
03.05 20:50	3.5529	-0.0032
03.05 19:50	3.5482	+0.0105
03.05 18:50	3.5278	+0.0057
03.05 17:50	3.5424	+0.0041
03.05 16:50	3.5223	+0.0143
03.05 15:50	3.4907	+0.0072
03.05 14:50	3.4302	-0.0007
03.05 13:50	3.4478	+0.0037
03.05 12:50	3.4521	-0.0071
03.05 11:50	3.4792	-0.0033
03.05 10:50	3.4783	-0.0016
03.05 09:50	3.4946	-0.0041
03.05 08:50	3.5332	+0.0003
03.05 07:50	3.5253	+0.0038
03.05 06:50	3.5072	+0.0029
03.05 05:50	3.4869	-0.0025
03.05 04:50	3.475	-0.0004
03.05 03:50	3.4393	-0.0021
03.05 02:50	3.4684	+0.0035
03.05 01:50	3.4733	+0.0212
03.05 00:40	3.4525	-0.0077
02.05 23:50	3.4401	+0.0063
02.05 22:50	3.4529	-0.0007
02.05 21:50	3.4753	+0.0031
02.05 20:50	3.4803	+0.0082
02.05 19:50	3.4442	-0.0094
02.05 18:50	3.4686	-0.0138
02.05 17:50	3.4792	+0.0047
02.05 16:50	3.474	-0.0048
02.05 15:50	3.4882	+0.0173
02.05 14:50	3.4148	-0.0077
02.05 13:50	3.4227	-0.0009
02.05 12:50	3.4533	-0.0028
02.05 11:50	3.4627	-0.0025
02.05 10:50	3.4474	+0.0042
02.05 09:50	3.4368	-0.0014
02.05 08:50	3.4521	-0.0036
02.05 07:50	3.4578	-0.0044
02.05 06:50	3.4826	+0.0054
02.05 05:50	3.4824	-0.0029
02.05 04:50	3.4937	-0.0021
02.05 03:50	3.4997	-0.0006
02.05 02:50	3.5034	+0.0065
02.05 01:50	3.4907	+0.0043
02.05 00:50	3.4802	+0.0065
01.05 23:50	3.4762	+0.0011
01.05 22:50	3.4804	-0.014
01.05 21:50	3.4856	+0.0069
01.05 20:50	3.4808	+0.0022
01.05 19:50	3.454	-0.001
01.05 18:50	3.4407	-0.0078
01.05 17:50	3.4538	-0.0078
01.05 16:50	3.479	-0.0214
01.05 15:50	3.5346	-0.0006
01.05 14:50	3.5308	-0.0035
01.05 13:50	3.5462	+0.0014
01.05 12:50	3.5331	-0.0024
01.05 11:50	3.5361	-0.0052
01.05 10:50	3.5272	-0.0083
01.05 09:50	3.5311	+0.0094
01.05 08:50	3.5339	-0.004
01.05 07:50	3.5453	+0.0017
01.05 06:50	3.5617	-0.0054
01.05 05:50	3.5453	-0.005
01.05 04:50	3.5615	+0.0006
01.05 03:50	3.5851	+0.006
01.05 02:50	3.5894	+0.0018
01.05 01:50	3.5869	+0.0023
01.05 00:50	3.5816	+0.0055
30.04 23:50	3.5633	+0.0023
30.04 22:50	3.5497	-0.0009
30.04 21:50	3.5677	-0.0019
30.04 20:50	3.5756	+0.0013
30.04 19:50	3.5931	+0.0041
30.04 18:50	3.5853	+0.0136
30.04 17:50	3.5886	-0.0114
30.04 16:50	3.5977	-0.0007
30.04 15:50	3.5932	-0.0114
30.04 14:50	3.6188	-0.0055
30.04 13:50	3.6347	-0.0028
30.04 12:50	3.6329	-0.0048
30.04 11:50	3.6436	-0.0031
30.04 10:50	3.6352	+0.0074
30.04 09:50	3.6417	-0.0027
30.04 08:50	3.6384	-0.0033
30.04 07:50	3.6595	+0.0054
30.04 06:50	3.6476	-0.0082
30.04 05:50	3.6636	+0.0085
30.04 04:50	3.6592	-0.008
30.04 03:50	3.6722	+0.0045
30.04 02:50	3.6649	-0.0012
30.04 01:50	3.6492	+0.0007
30.04 00:50	3.6183	-0.0041
29.04 23:50	3.6294	-0.0016
29.04 22:50	3.6517	+0.0034
29.04 21:50	3.6254	-0.0025
29.04 20:50	3.6412	+0.0043
29.04 19:50	3.6428	+0.005
29.04 18:50	3.6025	-0.0029
29.04 17:50	3.6008	-0.0048
29.04 16:50	3.6068	+0.0056
29.04 15:50	3.6281	+0.0015
29.04 14:50	3.6227	+0.0057
29.04 13:50	3.5986	+0.0102
29.04 12:50	3.5964	+0.0081
29.04 11:50	3.6159	-0.0007
29.04 10:50	3.6486	+0.0003
29.04 09:50	3.6567	+0.0003
29.04 08:50	3.657	+0.0013
29.04 07:50	3.6555	-0.0033
29.04 06:50	3.659	+0.0048
29.04 05:50	3.6588	+0.0008
29.04 04:50	3.6496	+0.0005
29.04 03:50	3.6622	+0.0045
29.04 02:50	3.6592	-0.0067
29.04 01:50	3.6474	+0.0045
29.04 00:50	3.6385	+0.0015
28.04 23:50	3.6319	-0.0005
28.04 22:50	3.6411	+0.0063
28.04 21:50	3.6616	+0.0137
28.04 20:50	3.6606	-0.0002
28.04 19:50	3.6567	+0.0108
28.04 18:50	3.6534	-0.0027
28.04 17:50	3.6531	+0.0075
28.04 16:50	3.6567	-0.0012
28.04 15:50	3.6653	+0.0006
28.04 14:50	3.6608	-0.0003
28.04 13:50	3.6614	-0.0002
28.04 12:50	3.657	+0.003
28.04 11:50	3.6555	+0.0005
28.04 10:50	3.6544	+0.0165
28.04 09:50	3.6346	+0.0078
28.04 08:50	3.6125	+0.0007
28.04 07:50	3.5992	-0.0065
28.04 06:50	3.5995

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 3.4148

макс: 4.1921

за месяц:

3.5323

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
04.05.2024	3.5722	+0.0535
03.05.2024	3.5187	+0.0576
02.05.2024	3.4611	-0.0467
01.05.2024	3.5078	-0.105
30.04.2024	3.6128	-0.0233
29.04.2024	3.6361	-0.0071
28.04.2024	3.6432	-0.0009
27.04.2024	3.6441	+0.0105
26.04.2024	3.6336	-0.0251
25.04.2024	3.6587	-0.0798
24.04.2024	3.7385	-0.0513
23.04.2024	3.7898	+0.007
22.04.2024	3.7828	+0.0275
21.04.2024	3.7553	+0.0357
20.04.2024	3.7196	-0.0083
19.04.2024	3.7279	-0.0826
18.04.2024	3.8105	+0.0337
17.04.2024	3.7768	+0.0706
16.04.2024	3.7062	-0.0223
15.04.2024	3.7285	-0.0617
14.04.2024	3.7902	+0.1314
13.04.2024	3.6588	-0.2839
12.04.2024	3.9427	-0.1574
11.04.2024	4.1001	-0.0181
10.04.2024	4.1182	+0.0153
09.04.2024	4.1029	-0.0159
08.04.2024	4.1188	+0.123
07.04.2024	3.9958	-0.0085
06.04.2024	4.0043	-0.0582
05.04.2024	4.0625	-0.1296
04.04.2024	4.1921

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 3.4148

макс: 5.0827

за квартал:

3.5323

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
04.05.2024	3.5722	+0.0535
03.05.2024	3.5187	+0.0576
02.05.2024	3.4611	-0.0467
01.05.2024	3.5078	-0.105
30.04.2024	3.6128	-0.0233
29.04.2024	3.6361	-0.0071
28.04.2024	3.6432	-0.0009
27.04.2024	3.6441	+0.0105
26.04.2024	3.6336	-0.0251
25.04.2024	3.6587	-0.0798
24.04.2024	3.7385	-0.0513
23.04.2024	3.7898	+0.007
22.04.2024	3.7828	+0.0275
21.04.2024	3.7553	+0.0357
20.04.2024	3.7196	-0.0083
19.04.2024	3.7279	-0.0826
18.04.2024	3.8105	+0.0337
17.04.2024	3.7768	+0.0706
16.04.2024	3.7062	-0.0223
15.04.2024	3.7285	-0.0617
14.04.2024	3.7902	+0.1314
13.04.2024	3.6588	-0.2839
12.04.2024	3.9427	-0.1574
11.04.2024	4.1001	-0.0181
10.04.2024	4.1182	+0.0153
09.04.2024	4.1029	-0.0159
08.04.2024	4.1188	+0.123
07.04.2024	3.9958	-0.0085
06.04.2024	4.0043	-0.0582
05.04.2024	4.0625	-0.1296
04.04.2024	4.1921	+0.0367
03.04.2024	4.1554	+0.0552
02.04.2024	4.1002	-0.0443
01.04.2024	4.1445	-0.0451
31.03.2024	4.1896	-0.0017
30.03.2024	4.1913	-0.0596
29.03.2024	4.2509	+0.13
28.03.2024	4.1209	+0.076
27.03.2024	4.0449	+0.022
26.03.2024	4.0229	+0.0254
25.03.2024	3.9975	+0.0652
24.03.2024	3.9323	-0.0175
23.03.2024	3.9498	+0.0387
22.03.2024	3.9111	-0.0163
21.03.2024	3.9274	+0.0575
20.03.2024	3.8699	-0.0639
19.03.2024	3.9338	-0.0962
18.03.2024	4.03	-0.0054
17.03.2024	4.0354	+0.0517
16.03.2024	3.9837	-0.0079
15.03.2024	3.9916	+0.0235
14.03.2024	3.9681	-0.0434
13.03.2024	4.0115	-0.146
12.03.2024	4.1575	+0.1266
11.03.2024	4.0309	-0.0026
10.03.2024	4.0335	-0.3821
09.03.2024	4.4156	+0.0002
08.03.2024	4.4154	-0.229
07.03.2024	4.6444	-0.2945
06.03.2024	4.9389	+0.2288
05.03.2024	4.7101	+0.1661
04.03.2024	4.544	-0.0128
03.03.2024	4.5568	-0.1074
02.03.2024	4.6642	-0.2998
01.03.2024	4.964	+0.0636
29.02.2024	4.9004	-0.0541
28.02.2024	4.9545	-0.1207
27.02.2024	5.0752	+0.3066
26.02.2024	4.7686	-0.3141
25.02.2024	5.0827	+0.3167
24.02.2024	4.766	+0.0828
23.02.2024	4.6832	-0.2686
22.02.2024	4.9518	+0.3219
21.02.2024	4.6299	+0.3397
20.02.2024	4.2902	+0.0407
19.02.2024	4.2495	+0.1238
18.02.2024	4.1257	+0.2531
17.02.2024	3.8726	-0.0395
16.02.2024	3.9121	-0.1006
15.02.2024	4.0127	+0.0503
14.02.2024	3.9624	+0.0834
13.02.2024	3.879	+0.0953
12.02.2024	3.7837	+0.0811
11.02.2024	3.7026	-0.0554
10.02.2024	3.758	+0.0051
09.02.2024	3.7529	+0.024
08.02.2024	3.7289	-0.0565
07.02.2024	3.7854	+0.013
06.02.2024	3.7724	-0.0611
05.02.2024	3.8335	+0.0646
04.02.2024	3.7689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот