Курс Cosmos к белорусскому рублю

Обновлено: 18.09.2019 05:40:01


	=
Калькулятор ATOM - BYN / Обратный расчет: курс белорусского рубля к Cosmos Обменять cosmos на белорусский рубль

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно белорусского рубля, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6262

макс: 7.0589

за сутки:

6.8115

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
18.09 05:40	6.8115	-0.0009
18.09 05:30	6.8124	-0.0053
18.09 05:20	6.8177	-0.0082
18.09 05:10	6.8259	+0.0048
18.09 05:00	6.8211	+0.0041
18.09 04:50	6.817	-0.0087
18.09 04:40	6.8257	-0.0286
18.09 04:30	6.8543	+0.0306
18.09 04:20	6.8237	+0.0208
18.09 04:10	6.8029	-0.0443
18.09 04:00	6.8472	-0.002
18.09 03:50	6.8492	-0.0043
18.09 03:40	6.8535	+0.0385
18.09 03:30	6.815	+0.0234
18.09 03:20	6.7916	+0.0116
18.09 03:10	6.78	-0.0542
18.09 03:00	6.8342	+0.0158
18.09 02:50	6.8184	+0.0294
18.09 02:40	6.789	-0.0372
18.09 02:30	6.8262	-0.0695
18.09 02:20	6.8957	+0.0067
18.09 02:10	6.889	+0.0086
18.09 02:00	6.8804	+0.0374
18.09 01:50	6.843	-0.0072
18.09 01:40	6.8502	-0.0055
18.09 01:30	6.8557	-0.0179
18.09 01:20	6.8736	-0.0021
18.09 01:10	6.8757	-0.0361
18.09 01:00	6.9118	-0.0155
18.09 00:50	6.9273	-0.0307
18.09 00:40	6.958	-0.0293
18.09 00:30	6.9873	+0.0191
18.09 00:20	6.9682	-0.0033
18.09 00:10	6.9715	+0.0208
18.09 00:00	6.9507	-0.0415
17.09 23:50	6.9922	-0.0331
17.09 23:40	7.0253	-0.0156
17.09 23:30	7.0409	+0.0216
17.09 23:20	7.0193	-0.0005
17.09 23:10	7.0198	+0.0225
17.09 23:00	6.9973	-0.0191
17.09 22:50	7.0164	+0.0144
17.09 22:40	7.002	+0.0404
17.09 22:30	6.9616	+0.0136
17.09 22:20	6.948	-0.0119
17.09 22:10	6.9599	-0.0092
17.09 22:00	6.9691	+0.0088
17.09 21:50	6.9603	-0.0065
17.09 21:40	6.9668	-
17.09 21:30	6.9668	+0.0076
17.09 21:20	6.9592	+0.0021
17.09 21:10	6.9571	+0.005
17.09 21:00	6.9521	+0.0178
17.09 20:50	6.9343	-0.0179
17.09 20:40	6.9522	-0.0049
17.09 20:30	6.9571	-0.0259
17.09 20:20	6.983	+0.0031
17.09 20:10	6.9799	-0.0025
17.09 20:00	6.9824	-0.0149
17.09 19:50	6.9973	+0.0205
17.09 19:40	6.9768	+0.0241
17.09 19:30	6.9527	-0.0057
17.09 19:20	6.9584	+0.0532
17.09 19:10	6.9052	-0.0608
17.09 19:00	6.966	-0.0202
17.09 18:50	6.9862	+0.0093
17.09 18:40	6.9769	-0.009
17.09 18:30	6.9859	-0.0223
17.09 18:20	7.0082	-0.0083
17.09 18:10	7.0165	-0.0065
17.09 18:00	7.023	+0.0738
17.09 17:50	6.9492	-0.0007
17.09 17:40	6.9499	-0.059
17.09 17:30	7.0089	-0.05
17.09 17:20	7.0589	+0.0689
17.09 17:10	6.99	-0.0092
17.09 17:00	6.9992	+0.0319
17.09 16:50	6.9673	+0.1374
17.09 16:40	6.8299	+0.0623
17.09 16:30	6.7676	+0.132
17.09 16:20	6.6356	-0.007
17.09 16:10	6.6426	-0.0471
17.09 16:00	6.6897	-0.0054
17.09 15:50	6.6951	+0.0093
17.09 15:40	6.6858	-0.0262
17.09 15:30	6.712	-0.0371
17.09 15:20	6.7491	+0.0171
17.09 15:10	6.732	+0.0167
17.09 15:00	6.7153	+0.0042
17.09 14:50	6.7111	-0.0062
17.09 14:40	6.7173	-0.0047
17.09 14:30	6.722	+0.0083
17.09 14:20	6.7137	+0.0002
17.09 14:10	6.7135	-0.0101
17.09 14:00	6.7236	+0.0271
17.09 13:50	6.6965	-0.0154
17.09 13:40	6.7119	+0.0523
17.09 13:30	6.6596	-0.0039
17.09 13:20	6.6635	+0.0074
17.09 13:10	6.6561	-0.0431
17.09 13:00	6.6992	+0.0466
17.09 12:50	6.6526	-0.0131
17.09 12:40	6.6657	+0.02
17.09 12:30	6.6457	+0.0141
17.09 12:20	6.6316	-0.0073
17.09 12:10	6.6389	-0.0138
17.09 12:00	6.6527	-0.0306
17.09 11:50	6.6833	-0.0282
17.09 11:40	6.7115	-0.0355
17.09 11:30	6.747	-0.0106
17.09 11:20	6.7576	+0.0044
17.09 11:10	6.7532	-
17.09 11:00	6.7532	+0.0155
17.09 10:50	6.7377	-0.0193
17.09 10:40	6.757	+0.0135
17.09 10:30	6.7435	-0.019
17.09 10:20	6.7625	+0.0234
17.09 10:10	6.7391	+0.0396
17.09 10:00	6.6995	-0.0018
17.09 09:50	6.7013	-0.0774
17.09 09:40	6.7787	+0.0721
17.09 09:30	6.7066	-0.042
17.09 09:20	6.7486	-0.0249
17.09 09:10	6.7735	-0.0076
17.09 09:00	6.7811	-0.0006
17.09 08:50	6.7817	+0.0088
17.09 08:40	6.7729	-0.0208
17.09 08:30	6.7937	-0.0107
17.09 08:20	6.8044	-0.0618
17.09 08:10	6.8662	+0.0118
17.09 08:00	6.8544	+0.0034
17.09 07:50	6.851	-0.0037
17.09 07:40	6.8547	+0.0331
17.09 07:30	6.8216	+0.0472
17.09 07:20	6.7744	-0.0534
17.09 07:10	6.8278	+0.0864
17.09 07:00	6.7414	-0.0117
17.09 06:50	6.7531	+0.0092
17.09 06:40	6.7439	+0.0443
17.09 06:30	6.6996	+0.0335
17.09 06:20	6.6661	+0.0399
17.09 06:10	6.6262	-0.0167
17.09 06:00	6.6429	-0.0165
17.09 05:50	6.6594	-0.0285
17.09 05:40	6.6879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.0895

макс: 7.2918

за неделю:

6.8115

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
+0.0048
18.09 05:00	6.8211	-0.0443
18.09 04:00	6.8472	-0.0542
18.09 03:00	6.8342	+0.0086
18.09 02:00	6.8804	-0.0361
18.09 01:00	6.9118	+0.0208
18.09 00:00	6.9507	+0.0225
17.09 23:00	6.9973	-0.0092
17.09 22:00	6.9691	+0.005
17.09 21:00	6.9521	-0.0025
17.09 20:00	6.9824	-0.0608
17.09 19:00	6.966	-0.0065
17.09 18:00	7.023	-0.0092
17.09 17:00	6.9992	-0.0471
17.09 16:00	6.6897	+0.0167
17.09 15:00	6.7153	-0.0101
17.09 14:00	6.7236	-0.0431
17.09 13:00	6.6992	-0.0138
17.09 12:00	6.6527	-
17.09 11:00	6.7532	+0.0396
17.09 10:00	6.6995	-0.0076
17.09 09:00	6.7811	+0.0118
17.09 08:00	6.8544	+0.0864
17.09 07:00	6.7414	-0.0167
17.09 06:00	6.6429	-0.0126
17.09 05:00	6.7266	+0.0105
17.09 04:00	6.7135	+0.0038
17.09 03:00	6.8135	+0.0036
17.09 02:00	6.7978	+0.006
17.09 01:00	6.7773	+0.0313
17.09 00:00	6.7131	-0.0228
16.09 23:00	6.672	-0.0174
16.09 22:00	6.7256	-0.0049
16.09 21:00	6.7115	+0.0056
16.09 20:00	6.6891	-0.0664
16.09 19:00	6.6609	+0.0213
16.09 18:00	6.5929	-0.0006
16.09 17:00	6.5719	-0.0446
16.09 16:00	6.6202	-0.1269
16.09 15:00	6.6681	+0.0345
16.09 14:00	6.7702	-0.1809
16.09 13:00	6.9205	-0.0866
16.09 12:00	7.0772	-0.0101
16.09 11:00	7.15	-0.0036
16.09 10:00	7.2612	+0.0147
16.09 09:00	7.2691	+0.0155
16.09 08:00	7.226	-0.0062
16.09 07:00	7.2393	+0.0083
16.09 06:00	7.2688	-0.0484
16.09 05:00	7.2735	-0.0313
16.09 04:00	7.2918	-0.0044
16.09 03:00	7.0626	+0.011
16.09 02:00	7.0615	+0.0132
16.09 01:00	7.0741	-0.0072
16.09 00:00	7.0271	+0.0101
15.09 23:00	7.0811	-0.0253
15.09 22:00	7.1701	+0.0014
15.09 21:00	7.1661	-0.0295
15.09 20:00	7.0906	+0.0851
15.09 19:00	6.9916	-0.0184
15.09 18:00	6.9481	+0.0087
15.09 17:00	7.0172	+0.0495
15.09 16:00	7.0347	-0.052
15.09 15:00	7.0551	-0.0325
15.09 14:00	7.1408	-0.0378
15.09 13:00	7.0137	-0.0009
15.09 12:00	7.2055	+0.0327
15.09 11:00	7.022	-0.0207
15.09 10:00	6.9959	-0.0437
15.09 09:00	7.0517	+0.071
15.09 08:00	6.9415	+0.0185
15.09 07:00	6.6402	+0.0093
15.09 06:00	6.6302	-0.0021
15.09 05:00	6.5873	+0.0019
15.09 04:00	6.5643	+0.0007
15.09 03:00	6.3668	-0.0106
15.09 02:00	6.4357	+0.0088
15.09 01:00	6.4204	-0.0242
15.09 00:00	6.4247	-0.0051
14.09 23:00	6.4279	-0.0303
14.09 22:00	6.4476	-0.0464
14.09 21:00	6.5452	-0.0043
14.09 20:00	6.5028	-0.0458
14.09 19:00	6.5718	-0.0332
14.09 18:00	6.5413	+0.045
14.09 17:00	6.5464	-0.034
14.09 16:00	6.1964	+0.0015
14.09 15:00	6.2194	-0.0017
14.09 14:00	6.2254	+0.0087
14.09 13:00	6.2111	-0.0145
14.09 12:00	6.322	-0.0122
14.09 11:00	6.3896	-0.0093
14.09 10:00	6.36	-0.004
14.09 09:00	6.3912	-0.0018
14.09 08:00	6.3147	-0.0022
14.09 07:00	6.3282	+0.0021
14.09 06:00	6.356	+0.0132
14.09 05:00	6.3356	-0.0131
14.09 04:00	6.4202	+0.0033
14.09 03:00	6.5104	-0.1354
14.09 02:00	6.5222	+0.0336
14.09 01:00	6.4687	+0.0194
14.09 00:00	6.3729	-0.0765
13.09 23:00	6.3108	-0.017
13.09 22:00	6.3262	-0.0055
13.09 21:00	6.4302	-0.0336
13.09 20:00	6.4067	+0.0738
13.09 19:00	6.4169	-0.0656
13.09 18:00	6.6636	-0.0408
13.09 17:00	6.6893	-0.0735
13.09 16:00	6.5149	+0.0224
13.09 15:00	6.2853	-0.0044
13.09 14:00	6.3615	-0.0152
13.09 13:00	6.4375	-0.0075
13.09 12:00	6.4203	-0.0006
13.09 11:00	6.3973	+0.001
13.09 10:00	6.4077	+0.0014
13.09 09:00	6.3163	-0.047
13.09 08:00	6.5247	+0.066
13.09 07:00	6.4841	+0.121
13.09 06:00	6.4245	-0.1294
13.09 05:00	6.7534	+0.178
13.09 04:00	6.5622	+0.06
13.09 03:00	6.3441	+0.1689
13.09 02:00	6.3077	-0.0516
13.09 01:00	6.4643	+0.1844
13.09 00:00	6.3696	-0.0004
12.09 23:00	6.1622	+0.0105
12.09 22:00	6.1419	+0.141
12.09 21:00	6.0303	+0.0006
12.09 20:00	6.0355	-0.1805
12.09 19:00	6.3215	+0.2859
12.09 18:00	5.5568	+0.0376
12.09 17:00	5.3708	+0.0075
12.09 16:00	5.259	-0.0099
12.09 15:00	5.3346	+0.011
12.09 14:00	5.3339	-0.0131
12.09 13:00	5.3018	+0.0499
12.09 12:00	5.2783	-0.1
12.09 11:00	5.485	+0.0533
12.09 10:00	5.4712	+0.1319
12.09 09:00	5.4447	+0.005
12.09 08:00	5.3667	+0.0603
12.09 07:00	5.3062	+0.0081
12.09 06:00	5.266	-0.0148
12.09 05:00	5.2612	+0.008
12.09 04:00	5.238	+0.0196
12.09 03:00	5.3784	+0.0014
12.09 02:00	5.2264	-0.0029
12.09 01:00	5.2175	-0.0086
12.09 00:00	5.206	-0.0092
11.09 23:00	5.2059	+0.0028
11.09 22:00	5.2103	+0.0012
11.09 21:00	5.1994	+0.0959
11.09 20:00	5.1684	-0.0162
11.09 19:00	5.0895	-0.0372
11.09 18:00	5.1264	-0.0232
11.09 17:00	5.2246	+0.0174
11.09 16:00	5.2216	-0.0112
11.09 15:00	5.239	-0.0017
11.09 14:00	5.2547	+0.0206
11.09 13:00	5.2338	-0.015
11.09 12:00	5.2492	+0.0173
11.09 11:00	5.2887	+0.0093
11.09 10:00	5.2441	-0.0028
11.09 09:00	5.298	-0.0419
11.09 08:00	5.3754	-0.0085
11.09 07:00	5.4678	+0.0196
11.09 06:00	5.3894

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 4.1239

макс: 7.2918

за месяц:

6.8115

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.09.2019	6.8443	-0.0576
16.09.2019	6.9019	-0.0666
15.09.2019	6.9685	+0.5879
14.09.2019	6.3806	-0.0606
13.09.2019	6.4412	+0.7842
12.09.2019	5.657	+0.3896
11.09.2019	5.2674	-0.4865
10.09.2019	5.7539	+0.0897
09.09.2019	5.6642	+0.5047
08.09.2019	5.1595	+0.6182
07.09.2019	4.5413	+0.2714
06.09.2019	4.2699	+0.146
05.09.2019	4.1239	-0.274
04.09.2019	4.3979	-0.2253
03.09.2019	4.6232	+0.1592
02.09.2019	4.464	+0.1069
01.09.2019	4.3571	-0.0267
31.08.2019	4.3838	-0.1876
30.08.2019	4.5714	-0.0667
29.08.2019	4.6381	-0.5208
28.08.2019	5.1589	-0.1173
27.08.2019	5.2762	-0.1759
26.08.2019	5.4521	-0.0465
25.08.2019	5.4986	+0.0208
24.08.2019	5.4778	-0.0962
23.08.2019	5.574	+0.1168
22.08.2019	5.4572	-0.1151
21.08.2019	5.5723	-0.3021
20.08.2019	5.8744	-0.1271
19.08.2019	6.0015	+0.0037
18.08.2019	5.9978

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 4.1239

макс: 14.1189

за квартал:

6.8115

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.09.2019	6.8443	-0.0576
16.09.2019	6.9019	-0.0666
15.09.2019	6.9685	+0.5879
14.09.2019	6.3806	-0.0606
13.09.2019	6.4412	+0.7842
12.09.2019	5.657	+0.3896
11.09.2019	5.2674	-0.4865
10.09.2019	5.7539	+0.0897
09.09.2019	5.6642	+0.5047
08.09.2019	5.1595	+0.6182
07.09.2019	4.5413	+0.2714
06.09.2019	4.2699	+0.146
05.09.2019	4.1239	-0.274
04.09.2019	4.3979	-0.2253
03.09.2019	4.6232	+0.1592
02.09.2019	4.464	+0.1069
01.09.2019	4.3571	-0.0267
31.08.2019	4.3838	-0.1876
30.08.2019	4.5714	-0.0667
29.08.2019	4.6381	-0.5208
28.08.2019	5.1589	-0.1173
27.08.2019	5.2762	-0.1759
26.08.2019	5.4521	-0.0465
25.08.2019	5.4986	+0.0208
24.08.2019	5.4778	-0.0962
23.08.2019	5.574	+0.1168
22.08.2019	5.4572	-0.1151
21.08.2019	5.5723	-0.3021
20.08.2019	5.8744	-0.1271
19.08.2019	6.0015	+0.0037
18.08.2019	5.9978	+0.0836
17.08.2019	5.9142	-0.1212
16.08.2019	6.0354	+0.1548
15.08.2019	5.8806	-0.5456
14.08.2019	6.4262	-0.2274
13.08.2019	6.6536	-0.3859
12.08.2019	7.0395	+0.1438
11.08.2019	6.8957	+0.272
10.08.2019	6.6237	+0.1449
09.08.2019	6.4788	-0.4361
08.08.2019	6.9149	-0.3524
07.08.2019	7.2673	-0.2232
06.08.2019	7.4905	-0.1585
05.08.2019	7.649	+0.1651
04.08.2019	7.4839	-0.1707
03.08.2019	7.6546	+0.1096
02.08.2019	7.545	+0.2429
01.08.2019	7.3021	-0.1833
31.07.2019	7.4854	+0.2009
30.07.2019	7.2845	-0.0617
29.07.2019	7.3462	-0.0079
28.07.2019	7.3541	-0.3123
27.07.2019	7.6664	-0.1046
26.07.2019	7.771	-0.1405
25.07.2019	7.9115	+0.2601
24.07.2019	7.6514	-0.1527
23.07.2019	7.8041	-0.5299
22.07.2019	8.334	-0.0466
21.07.2019	8.3806	+0.1553
20.07.2019	8.2253	+0.2119
19.07.2019	8.0134	-0.0323
18.07.2019	8.0457	+0.306
17.07.2019	7.7397	-0.3956
16.07.2019	8.1353	+0.2496
15.07.2019	7.8857	-0.3963
14.07.2019	8.282	-0.6299
13.07.2019	8.9119	-0.1808
12.07.2019	9.0927	+0.2867
11.07.2019	8.806	-0.7095
10.07.2019	9.5155	-0.8459
09.07.2019	10.3614	-0.52
08.07.2019	10.8814	+0.0205
07.07.2019	10.8609	-0.1669
06.07.2019	11.0278	-0.0981
05.07.2019	11.1259	-0.344
04.07.2019	11.4699	+0.2904
03.07.2019	11.1795	+0.2305
02.07.2019	10.949	-0.1728
01.07.2019	11.1218	-0.6884
30.06.2019	11.8102	-0.2988
29.06.2019	12.109	+0.4976
28.06.2019	11.6114	-0.2438
27.06.2019	11.8552	-1.7033
26.06.2019	13.5585	+0.1475
25.06.2019	13.411	-0.1658
24.06.2019	13.5768	-0.5421
23.06.2019	14.1189	+0.4642
22.06.2019	13.6547	+0.4198
21.06.2019	13.2349	+0.0224
20.06.2019	13.2125	-0.5536
19.06.2019	13.7661