Курсы криптовалют к Cosmos

1 2 3 4 5 »

0x 0.1106
ABBC Coin 0.03491
AdEx 0.03304
Aelf 0.03077
Aeternity 0.04691
Aion 0.0359
AirSwap 0.01917
Algorand 0.08285
Apollo Currency 0.0002963
Aragon 0.37169
Arcblock 0.03468
Ardor 0.01698
Ark 0.07731
Asch 0.05376
Augur 4.7824

Курс Cosmos к белорусскому рублю

Обновлено: 04.06.2020 13:10:01


	=
Калькулятор ATOM - BYN / Обратный расчет: курс белорусского рубля к Cosmos Обменять cosmos на белорусский рубль

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Графики

Динамика изменения курса cosmos относительно белорусского рубля, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.693

макс: 7.3072

за сутки:

7.0865

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
04.06 13:10	7.0865	-0.0454
04.06 13:00	7.1319	+0.0403
04.06 12:50	7.0916	+0.0116
04.06 12:40	7.08	+0.011
04.06 12:30	7.069	-0.093
04.06 12:20	7.162	-0.0211
04.06 12:10	7.1831	+0.0016
04.06 12:00	7.1815	+0.016
04.06 11:50	7.1655	+0.0154
04.06 11:40	7.1501	+0.0086
04.06 11:30	7.1415	-0.0372
04.06 11:20	7.1787	-0.0227
04.06 11:10	7.2014	-0.0163
04.06 11:00	7.2177	+0.0148
04.06 10:50	7.2029	+0.0113
04.06 10:40	7.1916	-0.0044
04.06 10:30	7.196	+0.0001
04.06 10:20	7.1959	-0.0069
04.06 10:10	7.2028	+0.0176
04.06 10:00	7.1852	-0.0182
04.06 09:50	7.2034	+0.0295
04.06 09:40	7.1739	+0.0159
04.06 09:30	7.158	+0.0307
04.06 09:20	7.1273	-0.0082
04.06 09:10	7.1355	-0.0393
04.06 09:00	7.1748	-0.0058
04.06 08:50	7.1806	-0.0272
04.06 08:40	7.2078	-0.0178
04.06 08:30	7.2256	+0.0076
04.06 08:20	7.218	+0.0083
04.06 08:10	7.2097	-0.0137
04.06 08:00	7.2234	-0.0177
04.06 07:50	7.2411	+0.0018
04.06 07:40	7.2393	-0.0096
04.06 07:30	7.2489	-0.034
04.06 07:20	7.2829	+0.0186
04.06 07:10	7.2643	-0.0387
04.06 07:00	7.303	-0.0009
04.06 06:50	7.3039	+0.0068
04.06 06:40	7.2971	-0.0101
04.06 06:30	7.3072	+0.0324
04.06 06:20	7.2748	+0.0855
04.06 06:10	7.1893	+0.1017
04.06 06:00	7.0876	+0.0172
04.06 05:50	7.0704	+0.0335
04.06 05:40	7.0369	-0.001
04.06 05:30	7.0379	-0.0077
04.06 05:20	7.0456	+0.0018
04.06 05:10	7.0438	+0.0116
04.06 05:00	7.0322	+0.0022
04.06 04:50	7.03	-0.0085
04.06 04:40	7.0385	+0.0125
04.06 04:30	7.026	+0.0001
04.06 04:20	7.0259	+0.0113
04.06 04:10	7.0146	+0.0093
04.06 04:00	7.0053	+0.0029
04.06 03:50	7.0024	-0.0025
04.06 03:40	7.0049	+0.0137
04.06 03:30	6.9912	+0.0475
04.06 03:20	6.9437	+0.0084
04.06 03:10	6.9353	-0.0118
04.06 03:00	6.9471	+0.022
04.06 02:50	6.9251	-0.0011
04.06 02:40	6.9262	-0.0001
04.06 02:30	6.9263	-0.0011
04.06 02:20	6.9274	-0.0198
04.06 02:10	6.9472	+0.0078
04.06 02:00	6.9394	+0.0063
04.06 01:50	6.9331	+0.0078
04.06 01:40	6.9253	-0.0004
04.06 01:30	6.9257	+0.0125
04.06 01:20	6.9132	+0.0205
04.06 01:10	6.8927	+0.0124
04.06 00:50	6.8803	-0.0001
04.06 00:40	6.8804	-0.0017
04.06 00:30	6.8821	-0.0275
04.06 00:20	6.9096	-0.0195
04.06 00:10	6.9291	-0.0067
04.06 00:00	6.9358	+0.005
03.06 23:50	6.9308	-0.0225
03.06 23:40	6.9533	+0.008
03.06 23:30	6.9453	+0.0106
03.06 23:20	6.9347	+0.0102
03.06 23:10	6.9245	+0.0091
03.06 23:00	6.9154	+0.0217
03.06 22:50	6.8937	+0.0359
03.06 22:40	6.8578	-0.03
03.06 22:30	6.8878	-0.0155
03.06 22:20	6.9033	+0.0257
03.06 22:10	6.8776	-0.0161
03.06 22:00	6.8937	+0.0144
03.06 21:50	6.8793	+0.0045
03.06 21:40	6.8748	-0.0224
03.06 21:30	6.8972	+0.0187
03.06 21:20	6.8785	+0.0336
03.06 21:10	6.8449	+0.0102
03.06 21:00	6.8347	+0.0029
03.06 20:50	6.8318	+0.0045
03.06 20:40	6.8273	-0.0003
03.06 20:30	6.8276	+0.0014
03.06 20:20	6.8262	+0.0108
03.06 20:10	6.8154	-0.0091
03.06 20:00	6.8245	+0.021
03.06 19:50	6.8035	-0.0234
03.06 19:40	6.8269	+0.0029
03.06 19:30	6.824	+0.0107
03.06 19:20	6.8133	+0.0006
03.06 19:10	6.8127	+0.0275
03.06 19:00	6.7852	+0.0128
03.06 18:50	6.7724	-0.0132
03.06 18:40	6.7856	+0.001
03.06 18:30	6.7846	-0.0007
03.06 18:20	6.7853	-0.0034
03.06 18:10	6.7887	+0.0097
03.06 18:00	6.779	+0.0135
03.06 17:50	6.7655	+0.0064
03.06 17:40	6.7591	+0.0102
03.06 17:30	6.7489	-0.0093
03.06 17:20	6.7582	-0.0363
03.06 17:10	6.7945	+0.0026
03.06 17:00	6.7919	+0.0002
03.06 16:50	6.7917	-0.0002
03.06 16:40	6.7919	+0.0035
03.06 16:30	6.7884	-0.0172
03.06 16:20	6.8056	-0.0181
03.06 16:10	6.8237	+0.0041
03.06 16:00	6.8196	+0.0058
03.06 15:50	6.8138	-0.0232
03.06 15:40	6.837	+0.024
03.06 15:30	6.813	-0.0062
03.06 15:20	6.8192	+0.0284
03.06 15:10	6.7908	+0.0048
03.06 15:00	6.786	+0.0367
03.06 14:50	6.7493	+0.0212
03.06 14:40	6.7281	+0.0018
03.06 14:30	6.7263	-0.0043
03.06 14:20	6.7306	+0.0054
03.06 14:10	6.7252	-0.0065
03.06 14:00	6.7317	+0.0095
03.06 13:50	6.7222	+0.0063
03.06 13:40	6.7159	+0.0098
03.06 13:30	6.7061	+0.0131
03.06 13:20	6.693	-0.0102
03.06 13:10	6.7032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2803

макс: 7.3072

за неделю:

7.0865

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
-0.0454
04.06 13:00	7.1319	+0.0016
04.06 12:00	7.1815	-0.0163
04.06 11:00	7.2177	+0.0176
04.06 10:00	7.1852	-0.0393
04.06 09:00	7.1748	-0.0137
04.06 08:00	7.2234	-0.0387
04.06 07:00	7.303	+0.1017
04.06 06:00	7.0876	+0.0116
04.06 05:00	7.0322	+0.0093
04.06 04:00	7.0053	-0.0118
04.06 03:00	6.9471	+0.0078
04.06 02:00	6.9394	-0.0067
04.06 00:00	6.9358	+0.0091
03.06 23:00	6.9154	-0.0161
03.06 22:00	6.8937	+0.0102
03.06 21:00	6.8347	-0.0091
03.06 20:00	6.8245	+0.0275
03.06 19:00	6.7852	+0.0097
03.06 18:00	6.779	+0.0026
03.06 17:00	6.7919	+0.0041
03.06 16:00	6.8196	+0.0048
03.06 15:00	6.786	-0.0065
03.06 14:00	6.7317	-0.0151
03.06 13:00	6.7183	+0.0154
03.06 12:00	6.6708	+0.0226
03.06 11:00	6.6753	+0.0131
03.06 10:00	6.6149	-
03.06 09:00	6.6085	-0.013
03.06 08:00	6.6414	+0.0052
03.06 07:00	6.6041	+0.0028
03.06 06:00	6.6239	+0.0108
03.06 05:00	6.5985	+0.0044
03.06 04:00	6.6388	-0.0108
03.06 02:00	6.6058	+0.0174
03.06 01:00	6.5684	+0.0032
03.06 00:00	6.529	-0.0031
02.06 23:00	6.554	+0.0055
02.06 22:00	6.5149	-0.012
02.06 21:00	6.5255	+0.0034
02.06 20:00	6.5003	-0.0118
02.06 19:00	6.485	+0.0263
02.06 18:00	6.5124	-0.005
02.06 17:00	6.968	-0.0039
02.06 16:00	7.0073	+0.011
02.06 14:00	7.0455	-0.0013
02.06 13:00	7.0145	+0.0197
02.06 12:00	6.9388	+0.0118
02.06 11:00	6.9285	+0.0038
02.06 10:00	6.8821	-0.0045
02.06 09:00	6.8891	+0.0017
02.06 08:00	6.8696	+0.0037
02.06 07:00	6.864	+0.0044
02.06 06:00	6.8664	+0.0141
02.06 05:00	6.8067	-0.0125
02.06 04:00	6.838	-0.0044
02.06 03:00	6.8327	-0.0827
02.06 02:00	6.7624	+0.0226
02.06 01:00	6.753	+0.054
02.06 00:00	6.7196	+0.0035
01.06 22:00	6.7187	-0.0144
01.06 21:00	6.6688	-0.011
01.06 20:00	6.7003	+0.0136
01.06 19:00	6.6639	-0.0522
01.06 18:00	6.7216	-0.0091
01.06 17:00	6.6746	-0.0082
01.06 16:00	6.6641	+0.007
01.06 14:00	6.6104	+0.0158
01.06 13:00	6.6072	+0.0247
01.06 12:00	6.5689	+0.0164
01.06 11:00	6.6096	+0.0025
01.06 10:00	6.6447	+0.0131
01.06 09:00	6.6408	-0.0025
01.06 08:00	6.699	+0.0014
01.06 07:00	6.6818	+0.0012
01.06 06:00	6.6982	-0.0166
01.06 05:00	6.6488	-0.0008
01.06 04:00	6.626	-0.0226
01.06 03:00	6.5908	-0.0751
01.06 02:00	6.6513	+0.031
01.06 01:00	6.7042	-0.0159
01.06 00:00	6.8242	-0.0028
31.05 23:00	6.8358	+0.0109
31.05 22:00	6.781	-0.021
31.05 21:00	6.7994	-0.0111
31.05 20:00	6.773	+0.0113
31.05 19:00	6.7147	+0.0182
31.05 18:00	6.7825	-0.0194
31.05 17:00	6.8671	+0.0014
31.05 16:00	6.8836	+0.0215
31.05 15:00	6.8985	+0.0346
31.05 14:00	6.8448	+0.0014
31.05 13:00	6.7577	-0.0053
31.05 12:00	6.7447	-0.012
31.05 11:00	6.7796	-0.0129
31.05 10:00	6.7204	+0.0111
31.05 09:00	6.7557	+0.0201
31.05 08:00	6.6596	+0.0142
31.05 07:00	6.6529	-0.0217
31.05 06:00	6.767	-0.0053
31.05 05:00	6.749	+0.006
31.05 04:00	6.7547	-0.009
31.05 03:00	6.7763	+0.0015
31.05 02:00	6.7615	+0.007
31.05 01:00	6.7158	+0.0177
31.05 00:00	6.6606	-0.0204
30.05 23:00	6.7572	+0.0024
30.05 22:00	6.7478	-0.004
30.05 21:00	6.6933	-0.0034
30.05 20:00	6.7029	-0.0039
30.05 19:00	6.6851	-0.0483
30.05 18:00	6.7597	+0.0082
30.05 17:00	6.7466	-0.0042
30.05 16:00	6.7034	+0.0095
30.05 15:00	6.6981	+0.0101
30.05 14:00	6.6236	-0.003
30.05 13:00	6.5928	-0.0115
30.05 12:00	6.5988	+0.0041
30.05 11:00	6.5798	-0.0197
30.05 10:00	6.6157	+0.0231
30.05 09:00	6.5538	+0.0164
30.05 08:00	6.4732	+0.015
30.05 07:00	6.4218	+0.0066
30.05 06:00	6.3996	+0.001
30.05 05:00	6.3873	+0.0013
30.05 04:00	6.3858	+0.0004
30.05 03:00	6.4643	+0.0072
30.05 02:00	6.4571	-0.0214
30.05 01:00	6.4458	+0.0017
30.05 00:00	6.467	+0.0079
29.05 23:00	6.457	-0.0039
29.05 22:00	6.4558	-0.0105
29.05 21:00	6.4879	-0.0039
29.05 20:00	6.4676	+0.0065
29.05 19:00	6.4471	-0.0006
29.05 18:00	6.4371	-0.0034
29.05 17:00	6.4225	-0.0022
29.05 16:00	6.4145	+0.0031
29.05 15:00	6.4028	-0.0049
29.05 14:00	6.3737	-0.0007
29.05 13:00	6.4017	-0.0067
29.05 12:00	6.3723	+0.0093
29.05 11:00	6.3804	-0.012
29.05 10:00	6.3857	+0.0146
29.05 09:00	6.4005	-0.0128
29.05 08:00	6.4274	+0.0059
29.05 07:00	6.4357	+0.017
29.05 06:00	6.4689	+0.0012
29.05 05:00	6.4317	+0.0058
29.05 04:00	6.422	+0.0143
29.05 03:00	6.4035	+0.0191
29.05 02:00	6.3716	-0.0046
29.05 01:00	6.3359	-0.0014
29.05 00:00	6.3373	-0.0098
28.05 23:00	6.329	-0.0031
28.05 22:00	6.3323	+0.0181
28.05 21:00	6.3114	-0.0022
28.05 20:00	6.3266	-0.0047
28.05 19:00	6.3489	+0.0029
28.05 18:00	6.3334	+0.0162
28.05 17:00	6.3026	+0.0067
28.05 16:00	6.3085	-0.0026
28.05 15:00	6.2803	+0.0015
28.05 14:00	6.2907

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 5.9467

макс: 7.3072

за месяц:

7.0865

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
03.06.2020	6.7519	-0.0262
02.06.2020	6.7781	+0.0986
01.06.2020	6.6795	-0.0841
31.05.2020	6.7636	+0.1481
30.05.2020	6.6155	+0.1794
29.05.2020	6.4361	+0.143
28.05.2020	6.2931	-0.0231
27.05.2020	6.3162	+0.1079
26.05.2020	6.2083	+0.0721
25.05.2020	6.1362	-0.1114
24.05.2020	6.2476	-0.0436
23.05.2020	6.2912	+0.063
22.05.2020	6.2282	+0.0097
21.05.2020	6.2185	-0.0885
20.05.2020	6.307	+0.0797
19.05.2020	6.2273	-0.1091
18.05.2020	6.3364	+0.0482
17.05.2020	6.2882	+0.1226
16.05.2020	6.1656	+0.0109
15.05.2020	6.1547	-0.0026
14.05.2020	6.1573	+0.0454
13.05.2020	6.1119	+0.0934
12.05.2020	6.0185	+0.0718
11.05.2020	5.9467	-0.1762
10.05.2020	6.1229	-0.7026
09.05.2020	6.8255	+0.0732
08.05.2020	6.7523	+0.1795
07.05.2020	6.5728	-0.137
06.05.2020	6.7098	+0.0248
05.05.2020	6.685	+0.0249
04.05.2020	6.6601

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 3.9893

макс: 8.6756

за квартал:

7.0865

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
03.06.2020	6.7519	-0.0262
02.06.2020	6.7781	+0.0986
01.06.2020	6.6795	-0.0841
31.05.2020	6.7636	+0.1481
30.05.2020	6.6155	+0.1794
29.05.2020	6.4361	+0.143
28.05.2020	6.2931	-0.0231
27.05.2020	6.3162	+0.1079
26.05.2020	6.2083	+0.0721
25.05.2020	6.1362	-0.1114
24.05.2020	6.2476	-0.0436
23.05.2020	6.2912	+0.063
22.05.2020	6.2282	+0.0097
21.05.2020	6.2185	-0.0885
20.05.2020	6.307	+0.0797
19.05.2020	6.2273	-0.1091
18.05.2020	6.3364	+0.0482
17.05.2020	6.2882	+0.1226
16.05.2020	6.1656	+0.0109
15.05.2020	6.1547	-0.0026
14.05.2020	6.1573	+0.0454
13.05.2020	6.1119	+0.0934
12.05.2020	6.0185	+0.0718
11.05.2020	5.9467	-0.1762
10.05.2020	6.1229	-0.7026
09.05.2020	6.8255	+0.0732
08.05.2020	6.7523	+0.1795
07.05.2020	6.5728	-0.137
06.05.2020	6.7098	+0.0248
05.05.2020	6.685	+0.0249
04.05.2020	6.6601	-0.1809
03.05.2020	6.841	-0.0511
02.05.2020	6.8921	-0.0359
01.05.2020	6.928	-0.0747
30.04.2020	7.0027	+0.0285
29.04.2020	6.9742	+0.1387
28.04.2020	6.8355	+0.028
27.04.2020	6.8075	-0.1494
26.04.2020	6.9569	+0.0307
25.04.2020	6.9262	+0.5562
24.04.2020	6.37	+0.4647
23.04.2020	5.9053	+0.1079
22.04.2020	5.7974	+0.0821
21.04.2020	5.7153	-0.1024
20.04.2020	5.8177	-0.2069
19.04.2020	6.0246	+0.0846
18.04.2020	5.94	+0.0649
17.04.2020	5.8751	+0.1281
16.04.2020	5.747	-0.0506
15.04.2020	5.7976	+0.1135
14.04.2020	5.6841	+0.2119
13.04.2020	5.4722	-0.2556
12.04.2020	5.7278	+0.0147
11.04.2020	5.7131	-0.1364
10.04.2020	5.8495	-0.4263
09.04.2020	6.2758	+0.2362
08.04.2020	6.0396	-0.0472
07.04.2020	6.0868	+0.3298
06.04.2020	5.757	+0.4605
05.04.2020	5.2965	+0.113
04.04.2020	5.1835	-0.0034
03.04.2020	5.1869	-0.0048
02.04.2020	5.1917	+0.1629
01.04.2020	5.0288	-0.049
31.03.2020	5.0778	-0.0253
30.03.2020	5.1031	+0.0882
29.03.2020	5.0149	-0.0312
28.03.2020	5.0461	-0.4508
27.03.2020	5.4969	+0.089
26.03.2020	5.4079	-0.0698
25.03.2020	5.4777	-0.073
24.03.2020	5.5507	+0.2826
23.03.2020	5.2681	-0.0827
22.03.2020	5.3508	-0.0812
21.03.2020	5.432	-0.2337
20.03.2020	5.6657	+0.7544
19.03.2020	4.9113	+0.6417
18.03.2020	4.2696	+0.0927
17.03.2020	4.1769	+0.148
16.03.2020	4.0289	-0.434
15.03.2020	4.4629	+0.2057
14.03.2020	4.2572	+0.2679
13.03.2020	3.9893	-1.4988
12.03.2020	5.4881	-1.4639
11.03.2020	6.952	-0.0991
10.03.2020	7.0511	-0.0903
09.03.2020	7.1414	-0.4418
08.03.2020	7.5832	-0.8025
07.03.2020	8.3857	-0.1236
06.03.2020	8.5093	-0.1663
05.03.2020	8.6756

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот