- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 63711.03
- Эфириум 3304.92
- Tether 0.99953
- Binance Coin 603.52
- Solana 142.5
- USD Coin 1.0001
- Lido Staked ETH 3306.42
- Рипл 0.52065
- Dogecoin 0.14916
- Tokamak Network 5.5106
- Cardano 0.47219
- SHIBA INU 2.483E-5
- Avalanche 34.7406
- Wrapped TRON 0.12078
- TRON 0.12077
- Wrapped Bitcoin 63862.58
- Polkadot 6.8882
- Bitcoin Cash 480.71
- ChainLink 14.1778
- NEAR Protocol 7.3547
Курс Cosmos к белорусскому рублю
Обновлено: 28.04.2024 13:10:01
Стоимость Cosmos (ATOM) на текущий момент составляет 29.3933 BYN, а общий объем торгов за 24 часа – 310 577 862 BYN.
Рыночная капитализация составляет 11 490 729 846 BYN. За последние 24 часа курс Cosmos относительно белорусского рубля вырос на +2.82%. Изменение за неделю составило -2.66%.
= | ||
Калькулятор ATOM - BYN / Обратный расчет: курс белорусского рубля к Cosmos
|
67% | 33% |
Графики
Динамика изменения курса cosmos относительно белорусского рубля, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2297макс: 29.7788за сутки:
29.3933 Таблица изменений курса cosmos : показать
Дата Курс +/- 28.04 13:10 29.3933 +0.0401 28.04 13:00 29.3532 -0.0263 28.04 12:50 29.3795 +0.0004 28.04 12:40 29.3791 -0.0557 28.04 12:30 29.4348 -0.02 28.04 12:20 29.4548 -0.0218 28.04 12:10 29.4766 +17.9927 28.04 12:03 11.4839 -17.9876 28.04 12:00 29.4715 +0.0223 28.04 11:50 29.4492 -0.1147 28.04 11:40 29.5639 -0.0331 28.04 11:30 29.597 +0.0102 28.04 11:20 29.5868 -0.0065 28.04 11:10 29.5933 -0.0225 28.04 11:00 29.6158 +0.0357 28.04 10:50 29.5801 -0.0169 28.04 10:40 29.597 +0.0183 28.04 10:30 29.5787 -0.0859 28.04 10:20 29.6646 +0.0683 28.04 10:10 29.5963 +18.325 28.04 10:03 11.2713 -18.3558 28.04 10:00 29.6271 +0.0684 28.04 09:50 29.5587 -0.01 28.04 09:40 29.5687 +0.0086 28.04 09:30 29.5601 +0.0356 28.04 09:20 29.5245 -0.0197 28.04 09:10 29.5442 +0.0281 28.04 09:00 29.5161 +0.0001 28.04 08:50 29.516 -0.0152 28.04 08:40 29.5312 -0.0161 28.04 08:30 29.5473 +0.0222 28.04 08:20 29.5251 +0.0229 28.04 08:10 29.5022 +17.9152 28.04 08:03 11.587 -17.9015 28.04 08:00 29.4885 -0.0256 28.04 07:50 29.5141 -0.0385 28.04 07:40 29.5526 -0.0451 28.04 07:30 29.5977 +0.007 28.04 07:20 29.5907 -0.0483 28.04 07:10 29.639 -0.0294 28.04 07:00 29.6684 -0.0487 28.04 06:50 29.7171 -0.0009 28.04 06:40 29.718 -0.0356 28.04 06:30 29.7536 -0.0252 28.04 06:20 29.7788 +0.0195 28.04 06:10 29.7593 +18.3568 28.04 06:03 11.4025 -18.3501 28.04 06:00 29.7526 +0.1117 28.04 05:50 29.6409 +0.0742 28.04 05:40 29.5667 +0.0181 28.04 05:30 29.5486 -0.0151 28.04 05:20 29.5637 +0.0514 28.04 05:10 29.5123 -0.0153 28.04 05:00 29.5276 -0.0095 28.04 04:50 29.5371 +0.0619 28.04 04:40 29.4752 -0.0169 28.04 04:30 29.4921 +0.0034 28.04 04:20 29.4887 -0.0469 28.04 04:10 29.5356 +18.2648 28.04 04:03 11.2708 -18.2521 28.04 04:00 29.5229 +0.0671 28.04 03:50 29.4558 -0.0566 28.04 03:40 29.5124 +0.0653 28.04 03:30 29.4471 -0.0111 28.04 03:20 29.4582 +0.0957 28.04 03:10 29.3625 +0.0005 28.04 03:00 29.362 -0.0051 28.04 02:50 29.3671 +0.0291 28.04 02:40 29.338 -0.0043 28.04 02:30 29.3423 +0.0559 28.04 02:20 29.2864 +0.0243 28.04 02:10 29.2621 +18.2103 28.04 02:03 11.0518 -18.1372 28.04 02:00 29.189 -0.0002 28.04 01:50 29.1892 -0.0337 28.04 01:40 29.2229 -0.0193 28.04 01:30 29.2422 -0.0534 28.04 01:20 29.2956 -0.0431 28.04 01:10 29.3387 +0.0035 28.04 01:00 29.3352 +0.0109 28.04 00:50 29.3243 +0.0196 28.04 00:40 29.3047 +0.0563 28.04 00:30 29.2484 -0.0002 28.04 00:20 29.2486 -0.0722 28.04 00:10 29.3208 +18.4227 28.04 00:03 10.8981 -18.4454 28.04 00:00 29.3435 +0.0005 27.04 23:50 29.343 -0.019 27.04 23:40 29.362 +0.0667 27.04 23:30 29.2953 -0.0631 27.04 23:20 29.3584 -0.0529 27.04 23:10 29.4113 +0.0383 27.04 23:00 29.373 +0.0863 27.04 22:50 29.2867 -0.0075 27.04 22:40 29.2942 -0.0353 27.04 22:30 29.3295 -0.0251 27.04 22:20 29.3546 +0.0386 27.04 22:10 29.316 +18.689 27.04 22:03 10.627 -18.7404 27.04 22:00 29.3674 +0.0157 27.04 21:50 29.3517 +0.0012 27.04 21:40 29.3505 +0.0254 27.04 21:30 29.3251 -0.0282 27.04 21:20 29.3533 -0.1885 27.04 21:10 29.5418 +0.0373 27.04 21:00 29.5045 +0.0706 27.04 20:50 29.4339 +0.2092 27.04 20:40 29.2247 +0.2393 27.04 20:30 28.9854 -0.0093 27.04 20:20 28.9947 +0.0402 27.04 20:10 28.9545 +18.1764 27.04 20:03 10.7781 -18.1179 27.04 20:00 28.896 +0.0264 27.04 19:50 28.8696 +0.0034 27.04 19:40 28.8662 -0.0967 27.04 19:30 28.9629 +0.0542 27.04 19:20 28.9087 +0.0083 27.04 19:10 28.9004 +0.0412 27.04 19:00 28.8592 -0.0241 27.04 18:50 28.8833 -0.028 27.04 18:40 28.9113 -0.0636 27.04 18:30 28.9749 -0.0423 27.04 18:20 29.0172 +0.0168 27.04 18:10 29.0004 +18.7656 27.04 18:03 10.2348 -18.7297 27.04 18:00 28.9645 -0.009 27.04 17:50 28.9735 -0.0218 27.04 17:40 28.9953 +0.0182 27.04 17:30 28.9771 -0.07 27.04 17:20 29.0471 +0.1628 27.04 17:10 28.8843 -0.0088 27.04 17:00 28.8931 +0.1025 27.04 16:50 28.7906 +0.0322 27.04 16:40 28.7584 -0.0157 27.04 16:30 28.7741 +0.1175 27.04 16:20 28.6566 +0.0633 27.04 16:10 28.5933 +18.3192 27.04 16:03 10.2741 -18.3431 27.04 16:00 28.6172 -0.0076 27.04 15:50 28.6248 +0.039 27.04 15:40 28.5858 -0.0617 27.04 15:30 28.6475 -0.0237 27.04 15:20 28.6712 +0.0921 27.04 15:10 28.5791 +0.0847 27.04 15:00 28.4944 -0.0846 27.04 14:50 28.579 +0.0894 27.04 14:40 28.4896 -0.0503 27.04 14:30 28.5399 +0.0069 27.04 14:20 28.533 +0.0721 27.04 14:10 28.4609 +18.2312 27.04 14:03 10.2297 -18.3573 27.04 14:00 28.587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.2297макс: 31.4615за неделю:
29.3933 Таблица изменений курса cosmos : показать
Дата Курс +/- 28.04 13:10 29.3933 -0.0263 28.04 12:50 29.3795 +0.0223 28.04 11:50 29.4492 +0.0357 28.04 10:50 29.5801 +0.0684 28.04 09:50 29.5587 +0.0001 28.04 08:50 29.516 -0.0256 28.04 07:50 29.5141 -0.0487 28.04 06:50 29.7171 +0.1117 28.04 05:50 29.6409 -0.0095 28.04 04:50 29.5371 +0.0671 28.04 03:50 29.4558 -0.0051 28.04 02:50 29.3671 -0.0002 28.04 01:50 29.1892 +0.0109 28.04 00:50 29.3243 +0.0005 27.04 23:50 29.343 +0.0863 27.04 22:50 29.2867 +0.0157 27.04 21:50 29.3517 +0.0706 27.04 20:50 29.4339 +0.0264 27.04 19:50 28.8696 -0.0241 27.04 18:50 28.8833 -0.009 27.04 17:50 28.9735 +0.1025 27.04 16:50 28.7906 -0.0076 27.04 15:50 28.6248 -0.0846 27.04 14:50 28.579 -0.0177 27.04 13:50 28.6047 -0.0321 27.04 12:50 28.7558 +0.0454 27.04 11:50 28.5968 -0.0413 27.04 10:50 28.7783 +0.0174 27.04 09:50 28.8327 -0.0548 27.04 08:50 28.9424 -0.022 27.04 07:50 29.0067 +0.0191 27.04 06:50 28.9203 -0.032 27.04 05:50 28.7887 -0.0122 27.04 04:50 28.5867 +0.0721 27.04 03:50 28.8433 +0.0014 27.04 02:50 29.0304 +0.0239 27.04 01:50 28.909 +0.0442 27.04 00:50 29.2879 -0.0392 26.04 23:50 29.2973 +0.076 26.04 22:50 29.078 -0.0265 26.04 21:50 29.0677 +0.0289 26.04 20:50 28.9499 +0.0741 26.04 19:50 28.7788 -0.0624 26.04 18:50 28.9926 -0.0336 26.04 17:50 28.9197 +0.0794 26.04 16:50 28.8403 -0.193 26.04 15:50 28.9756 +0.0309 26.04 14:50 28.7796 -0.0403 26.04 13:50 28.7688 -0.0841 26.04 12:50 28.9875 -0.0185 26.04 11:50 29.0164 -0.0651 26.04 10:50 29.1423 +0.0477 26.04 09:50 29.2166 +0.0689 26.04 08:50 29.2802 -0.0124 26.04 07:50 29.2159 -0.0559 26.04 06:50 29.2055 +0.0889 26.04 05:50 29.1639 +0.0682 26.04 04:50 28.9981 +0.0752 26.04 03:50 28.9453 -0.0181 26.04 02:50 29.2018 -0.0794 26.04 01:50 29.2501 -0.0648 26.04 00:50 29.5611 -0.0242 25.04 23:50 29.5639 +0.0336 25.04 22:50 29.4515 +0.0419 25.04 21:50 29.533 +0.1422 25.04 20:50 29.4231 +0.0378 25.04 19:50 29.3375 +0.0924 25.04 18:50 29.2035 -0.0607 25.04 17:50 29.0306 -0.096 25.04 16:50 29.0798 -0.119 25.04 15:50 29.1054 -0.0344 25.04 14:50 29.2814 +0.01 25.04 13:50 28.9831 -0.0307 25.04 12:50 29.3459 +0.0627 25.04 11:50 29.3863 +0.0187 25.04 10:50 29.3813 +0.044 25.04 09:50 29.5304 -0.0375 25.04 08:50 29.6518 +0.0446 25.04 07:50 29.531 -0.0678 25.04 06:50 29.5399 +0.032 25.04 05:50 29.6116 -0.0858 25.04 04:50 29.6862 -0.0089 25.04 03:50 29.6466 +0.0285 25.04 02:50 29.3732 -0.1359 25.04 01:50 29.4359 +0.0324 25.04 00:50 29.6924 -0.0892 24.04 23:50 29.7852 -0.0056 24.04 22:50 29.846 -0.1876 24.04 21:50 29.9285 -0.0216 24.04 20:50 30.013 -0.0542 24.04 19:50 29.6735 -0.0072 24.04 18:50 29.7323 +0.1764 24.04 17:50 29.8145 -0.1527 24.04 16:50 30.4936 +0.0125 24.04 15:50 30.789 -0.0611 24.04 14:50 30.9271 +0.072 24.04 13:50 30.8583 +0.1077 24.04 12:50 30.8404 -0.0085 24.04 11:50 30.8871 -0.0393 24.04 10:50 30.9155 -0.04 24.04 09:50 30.9624 +0.0089 24.04 08:50 30.9538 +0.1648 24.04 07:50 30.7453 -0.0221 24.04 06:50 30.6044 -0.0432 24.04 05:50 30.4934 -0.0404 24.04 04:50 30.6233 +0.0564 24.04 03:50 30.5018 -0.0212 24.04 02:50 30.481 -0.0817 24.04 01:50 30.5468 +0.0398 24.04 00:50 30.4821 -0.0447 23.04 23:50 30.599 +0.0104 23.04 22:50 30.6138 +0.0874 23.04 21:50 30.4105 -0.0587 23.04 20:50 30.7582 -0.0275 23.04 19:50 30.6259 -0.0079 23.04 18:50 30.7523 +0.1756 23.04 17:50 30.814 -0.0166 23.04 16:50 30.6785 +0.0965 23.04 15:50 30.3615 +0.047 23.04 14:50 30.4422 -0.0908 23.04 13:50 30.7209 -0.0207 23.04 12:50 30.4968 +0.0163 23.04 11:50 30.5685 +0.0555 23.04 10:50 30.5931 -0.2074 23.04 09:50 30.8512 -0.3619 23.04 08:50 31.4615 -0.1062 23.04 07:50 30.876 -0.0714 23.04 06:50 30.9487 -0.0822 23.04 05:50 31.1457 -0.0871 23.04 04:50 31.298 +0.0354 23.04 03:50 31.2589 -0.0009 23.04 02:50 31.0829 +0.063 23.04 01:50 31.1283 -0.0092 23.04 00:50 31.1553 -0.0304 22.04 23:50 31.1591 +0.0847 22.04 22:50 30.9791 -0.0439 22.04 21:50 31.0098 +0.0205 22.04 20:50 31.0172 -0.0455 22.04 19:50 30.8485 +0.0032 22.04 18:50 30.7306 -0.0488 22.04 17:50 30.7555 +0.054 22.04 16:50 30.6837 +0.0342 22.04 15:50 30.7525 -0.0955 22.04 14:50 30.9164 -0.0043 22.04 13:50 31.1453 +0.0192 22.04 12:50 31.0893 -0.0561 22.04 11:50 30.7866 -0.0623 22.04 10:50 30.8189 -0.0601 22.04 09:50 31.0769 +0.0365 22.04 08:50 30.9994 -0.059 22.04 07:50 31.1067 +0.131 22.04 06:50 31.0079 -0.0312 22.04 05:50 30.4676 -0.0412 22.04 04:50 30.4422 +0.0175 22.04 03:50 30.3533 +0.0042 22.04 02:50 30.5049 -0.0225 22.04 01:50 30.525 +0.0239 22.04 00:50 30.549 +0.1579 21.04 23:50 30.2482 -0.0076 21.04 22:50 30.2286 -0.0027 21.04 21:50 30.0385 +0.0554 21.04 20:50 30.0409 +0.183 21.04 19:50 29.7737 -0.0447 21.04 18:50 30.3601 -0.0542 21.04 17:50 30.184 -0.1899 21.04 16:50 30.2729 -0.0673 21.04 15:50 30.319 -0.0441 21.04 14:50 30.3533 +0.0421 21.04 13:50 30.1962 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 10.2297макс: 42.5037за месяц:
29.3933 Дата Курс +/- 27.04.2024 27.7405 +0.0155 26.04.2024 27.725 -0.3347 25.04.2024 28.0597 -0.9855 24.04.2024 29.0452 -0.4594 23.04.2024 29.5046 -0.1993 22.04.2024 29.7039 +0.5337 21.04.2024 29.1702 +0.8514 20.04.2024 28.3188 +0.6587 19.04.2024 27.6601 +0.2269 18.04.2024 27.4332 +0.326 17.04.2024 27.1072 -0.0016 16.04.2024 27.1088 -1.0523 15.04.2024 28.1611 +0.2441 14.04.2024 27.917 -1.8602 13.04.2024 29.7772 -5.0797 12.04.2024 34.8569 -1.9669 11.04.2024 36.8238 +0.0621 10.04.2024 36.7617 -1.3287 09.04.2024 38.0904 -0.8265 08.04.2024 38.9169 +0.7183 07.04.2024 38.1986 +0.5053 06.04.2024 37.6933 +0.5646 05.04.2024 37.1287 -0.6221 04.04.2024 37.7508 +0.2582 03.04.2024 37.4926 -0.0654 02.04.2024 37.558 -2.4324 01.04.2024 39.9904 -1.7018 31.03.2024 41.6922 -0.8115 30.03.2024 42.5037 +0.7215 29.03.2024 41.7822 -0.2109 28.03.2024 41.9931 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 10.2297макс: 49.1681за квартал:
29.3933 Дата Курс +/- 27.04.2024 27.7405 +0.0155 26.04.2024 27.725 -0.3347 25.04.2024 28.0597 -0.9855 24.04.2024 29.0452 -0.4594 23.04.2024 29.5046 -0.1993 22.04.2024 29.7039 +0.5337 21.04.2024 29.1702 +0.8514 20.04.2024 28.3188 +0.6587 19.04.2024 27.6601 +0.2269 18.04.2024 27.4332 +0.326 17.04.2024 27.1072 -0.0016 16.04.2024 27.1088 -1.0523 15.04.2024 28.1611 +0.2441 14.04.2024 27.917 -1.8602 13.04.2024 29.7772 -5.0797 12.04.2024 34.8569 -1.9669 11.04.2024 36.8238 +0.0621 10.04.2024 36.7617 -1.3287 09.04.2024 38.0904 -0.8265 08.04.2024 38.9169 +0.7183 07.04.2024 38.1986 +0.5053 06.04.2024 37.6933 +0.5646 05.04.2024 37.1287 -0.6221 04.04.2024 37.7508 +0.2582 03.04.2024 37.4926 -0.0654 02.04.2024 37.558 -2.4324 01.04.2024 39.9904 -1.7018 31.03.2024 41.6922 -0.8115 30.03.2024 42.5037 +0.7215 29.03.2024 41.7822 -0.2109 28.03.2024 41.9931 -0.1701 27.03.2024 42.1632 +0.4178 26.03.2024 41.7454 +0.9072 25.03.2024 40.8382 +1.4453 24.03.2024 39.3929 +0.0355 23.03.2024 39.3574 +0.2239 22.03.2024 39.1335 -1.2947 21.03.2024 40.4282 +0.9957 20.03.2024 39.4325 -0.1432 19.03.2024 39.5757 -2.9678 18.03.2024 42.5435 -0.62 17.03.2024 43.1635 -0.8243 16.03.2024 43.9878 -0.844 15.03.2024 44.8318 -4.0208 14.03.2024 48.8526 -0.0027 13.03.2024 48.8553 +1.0199 12.03.2024 47.8354 -0.3923 11.03.2024 48.2277 +0.7708 10.03.2024 47.4569 -1.1306 09.03.2024 48.5875 +0.3777 08.03.2024 48.2098 -0.9583 07.03.2024 49.1681 +4.2201 06.03.2024 44.948 +0.9712 05.03.2024 43.9768 -0.2117 04.03.2024 44.1885 +1.6703 03.03.2024 42.5182 +0.1825 02.03.2024 42.3357 +2.0802 01.03.2024 40.2555 -1.0603 29.02.2024 41.3158 +1.1607 28.02.2024 40.1551 +0.4651 27.02.2024 39.69 +1.7641 26.02.2024 37.9259 +1.4481 25.02.2024 36.4778 +0.1283 24.02.2024 36.3495 +1.3874 23.02.2024 34.9621 +0.0355 22.02.2024 34.9266 -0.3445 21.02.2024 35.2711 -1.6295 20.02.2024 36.9006 -0.5213 19.02.2024 37.4219 +0.6851 18.02.2024 36.7368 +0.7803 17.02.2024 35.9565 -0.1589 16.02.2024 36.1154 -0.028 15.02.2024 36.1434 +0.3407 14.02.2024 35.8027 +0.458 13.02.2024 35.3447 +0.935 12.02.2024 34.4097 -0.9245 11.02.2024 35.3342 -0.0039 10.02.2024 35.3381 +0.4558 09.02.2024 34.8823 +1.1586 08.02.2024 33.7237 +0.7388 07.02.2024 32.9849 +0.9418 06.02.2024 32.0431 +0.2975 05.02.2024 31.7456 -0.1751 04.02.2024 31.9207 -0.3876 03.02.2024 32.3083 -0.0823 02.02.2024 32.3906 -0.0765 01.02.2024 32.4671 -0.5733 31.01.2024 33.0404 -1.2571 30.01.2024 34.2975 +0.2212 29.01.2024 34.0763 -0.1048 28.01.2024 34.1811
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.