- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Курсы криптовалют к Cosmos
- Биткоин 64184.05
- Эфириум 3128.05
- Tether 0.99985
- Binance Coin 603.54
- Solana 142.68
- USD Coin 0.99994
- Lido Staked ETH 3126.77
- Рипл 0.52194
- Dogecoin 0.14993
- Tokamak Network 5.3807
- Cardano 0.46825
- SHIBA INU 2.553E-5
- Avalanche 35.1336
- TRON 0.11841
- Wrapped TRON 0.11797
- Wrapped Bitcoin 64177.48
- Polkadot 6.8969
- Bitcoin Cash 479.75
- ChainLink 14.5733
- NEAR Protocol 7.1529
Курс Cosmos к китайскому юаню
Обновлено: 26.04.2024 14:40:01
Стоимость Cosmos (ATOM) на текущий момент составляет 59.4367 CNY, а общий объем торгов за 24 часа – 902 709 969 CNY.
Рыночная капитализация составляет 23 235 637 273 CNY. За последние 24 часа курс Cosmos относительно китайского юаня снизился на -1.67%. Изменение за неделю составило -1.44%.
= | ||
Калькулятор ATOM - CNY / Обратный расчет: курс китайского юаня к Cosmos
|
33% | 67% |
Графики
Динамика изменения курса cosmos относительно китайского юаня, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.4348макс: 61.1658за сутки:
59.4367 Таблица изменений курса cosmos : показать
Дата Курс +/- 26.04 14:40 59.4367 -0.0055 26.04 14:30 59.4422 +0.0695 26.04 14:20 59.3727 +0.0635 26.04 14:10 59.3092 +36.8298 26.04 14:03 22.4794 -36.8568 26.04 14:00 59.3362 -0.0705 26.04 13:50 59.4067 -0.0758 26.04 13:40 59.4825 -0.1537 26.04 13:30 59.6362 -0.0756 26.04 13:20 59.7118 -0.1048 26.04 13:10 59.8166 +0.1321 26.04 13:00 59.6845 -0.087 26.04 12:50 59.7715 -0.134 26.04 12:40 59.9055 +0.1576 26.04 12:30 59.7479 -0.1464 26.04 12:20 59.8943 +0.1306 26.04 12:10 59.7637 +34.2281 26.04 12:03 25.5356 -34.2572 26.04 12:00 59.7928 -0.1339 26.04 11:50 59.9267 +0.0857 26.04 11:40 59.841 -0.2124 26.04 11:30 60.0534 -0.0715 26.04 11:20 60.1249 +0.0175 26.04 11:10 60.1074 +0.0552 26.04 11:00 60.0522 -0.1252 26.04 10:50 60.1774 +0.1138 26.04 10:40 60.0636 -0.2987 26.04 10:30 60.3623 +0.2025 26.04 10:20 60.1598 -0.1901 26.04 10:10 60.3499 +35.7902 26.04 10:03 24.5597 -35.8696 26.04 10:00 60.4293 +0.0471 26.04 09:50 60.3822 -0.1234 26.04 09:40 60.5056 -0.0663 26.04 09:30 60.5719 -0.0067 26.04 09:20 60.5786 -0.0461 26.04 09:10 60.6247 -0.0313 26.04 09:00 60.656 +0.1432 26.04 08:50 60.5128 -0.0268 26.04 08:40 60.5396 +0.1191 26.04 08:30 60.4205 +0.0092 26.04 08:20 60.4113 +0.083 26.04 08:10 60.3283 +36.6915 26.04 08:03 23.6368 -36.7175 26.04 08:00 60.3543 -0.0084 26.04 07:50 60.3627 +0.1039 26.04 07:40 60.2588 +0.0865 26.04 07:30 60.1723 +0.0792 26.04 07:20 60.0931 -0.0898 26.04 07:10 60.1829 -0.0429 26.04 07:00 60.2258 -0.1086 26.04 06:50 60.3344 -0.0513 26.04 06:40 60.3857 -0.0999 26.04 06:30 60.4856 -0.071 26.04 06:20 60.5566 +0.2318 26.04 06:10 60.3248 +36.147 26.04 06:03 24.1778 -36.2542 26.04 06:00 60.432 +0.2234 26.04 05:50 60.2086 +0.0012 26.04 05:40 60.2074 -0.1252 26.04 05:30 60.3326 +0.0269 26.04 05:20 60.3057 +0.314 26.04 05:10 59.9917 -0.0152 26.04 05:00 60.0069 +0.1582 26.04 04:50 59.8487 +0.4688 26.04 04:40 59.3799 +0.1532 26.04 04:30 59.2267 -0.3184 26.04 04:20 59.5451 +0.0166 26.04 04:10 59.5285 +36.1867 26.04 04:03 23.3418 -36.5533 26.04 04:00 59.8951 +0.1629 26.04 03:50 59.7322 -0.3446 26.04 03:40 60.0768 +0.0111 26.04 03:30 60.0657 -0.0682 26.04 03:20 60.1339 -0.1821 26.04 03:10 60.316 +0.0919 26.04 03:00 60.2241 -0.0289 26.04 02:50 60.253 +0.0084 26.04 02:40 60.2446 +0.1074 26.04 02:30 60.1372 +0.013 26.04 02:20 60.1242 -0.1608 26.04 02:10 60.285 +36.9177 26.04 02:03 23.3673 -36.8215 26.04 02:00 60.1888 -0.1612 26.04 01:50 60.35 -0.0826 26.04 01:40 60.4326 -0.1307 26.04 01:30 60.5633 -0.0981 26.04 01:20 60.6614 -0.0026 26.04 01:10 60.664 -0.194 26.04 01:00 60.858 -0.1337 26.04 00:50 60.9917 -0.1741 26.04 00:40 61.1658 +0.1732 26.04 00:30 60.9926 +0.0412 26.04 00:20 60.9514 +0.0642 26.04 00:10 60.8872 +38.0992 26.04 00:03 22.788 -38.1595 26.04 00:00 60.9475 -0.0438 25.04 23:50 60.9913 +0.0313 25.04 23:40 60.96 +0.1016 25.04 23:30 60.8584 +0.0711 25.04 23:20 60.7873 -0.2618 25.04 23:10 61.0491 +0.2204 25.04 23:00 60.8287 +0.0503 25.04 22:50 60.7784 +0.0124 25.04 22:40 60.766 -0.1595 25.04 22:30 60.9255 -0.0689 25.04 22:20 60.9944 -0.0934 25.04 22:10 61.0878 +38.3171 25.04 22:03 22.7707 -38.2623 25.04 22:00 61.033 +0.1253 25.04 21:50 60.9077 +0.0544 25.04 21:40 60.8533 -0.1612 25.04 21:30 61.0145 +0.0484 25.04 21:20 60.9661 +0.1538 25.04 21:10 60.8123 -0.162 25.04 21:00 60.9743 +0.172 25.04 20:50 60.8023 +0.03 25.04 20:40 60.7723 -0.0394 25.04 20:30 60.8117 -0.1862 25.04 20:20 60.9979 +0.034 25.04 20:10 60.9639 +38.8241 25.04 20:03 22.1398 -38.5638 25.04 20:00 60.7036 +0.0885 25.04 19:50 60.6151 +0.0116 25.04 19:40 60.6035 -0.1058 25.04 19:30 60.7093 +0.1741 25.04 19:20 60.5352 -0.1218 25.04 19:10 60.657 +0.1278 25.04 19:00 60.5292 +0.1694 25.04 18:50 60.3598 +0.1155 25.04 18:40 60.2443 +0.1389 25.04 18:30 60.1054 +0.0907 25.04 18:20 60.0147 +0.2047 25.04 18:10 59.81 +38.3752 25.04 18:03 21.4348 -38.4421 25.04 18:00 59.8769 -0.2823 25.04 17:50 60.1592 -0.0272 25.04 17:40 60.1864 -0.3418 25.04 17:30 60.5282 +0.097 25.04 17:20 60.4312 +0.2869 25.04 17:10 60.1443 +0.0822 25.04 17:00 60.0621 -0.0588 25.04 16:50 60.1209 +0.1306 25.04 16:40 59.9903 +0.139 25.04 16:30 59.8513 +0.152 25.04 16:20 59.6993 +0.0087 25.04 16:10 59.6906 +37.6606 25.04 16:03 22.03 -37.8979 25.04 16:00 59.9279 -0.2263 25.04 15:50 60.1542 -0.3427 25.04 15:40 60.4969 -0.0704 25.04 15:30 60.5673 -0.113 25.04 15:20 60.6803 +0.3372 25.04 15:10 60.3431 -0.1037 25.04 15:00 60.4468 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.4348макс: 65.4094за неделю:
59.4367 Таблица изменений курса cosmos : показать
Дата Курс +/- 26.04 14:40 59.4367 -0.0705 26.04 13:50 59.4067 -0.087 26.04 12:50 59.7715 -0.1339 26.04 11:50 59.9267 -0.1252 26.04 10:50 60.1774 +0.0471 26.04 09:50 60.3822 +0.1432 26.04 08:50 60.5128 -0.0084 26.04 07:50 60.3627 -0.1086 26.04 06:50 60.3344 +0.2234 26.04 05:50 60.2086 +0.1582 26.04 04:50 59.8487 +0.1629 26.04 03:50 59.7322 -0.0289 26.04 02:50 60.253 -0.1612 26.04 01:50 60.35 -0.1337 26.04 00:50 60.9917 -0.0438 25.04 23:50 60.9913 +0.0503 25.04 22:50 60.7784 +0.1253 25.04 21:50 60.9077 +0.172 25.04 20:50 60.8023 +0.0885 25.04 19:50 60.6151 +0.1694 25.04 18:50 60.3598 -0.2823 25.04 17:50 60.1592 -0.0588 25.04 16:50 60.1209 -0.2263 25.04 15:50 60.1542 -0.0586 25.04 14:50 60.5054 +0.0265 25.04 13:50 59.8833 -0.0746 25.04 12:50 60.644 +0.074 25.04 11:50 60.7831 +0.0896 25.04 10:50 60.7217 +0.0265 25.04 09:50 61.0942 -0.0898 25.04 08:50 61.3577 +0.075 25.04 07:50 61.1251 -0.1204 25.04 06:50 61.1236 +0.0606 25.04 05:50 61.2776 -0.2067 25.04 04:50 61.461 -0.0464 25.04 03:50 61.4069 +0.0599 25.04 02:50 60.8398 -0.2832 25.04 01:50 60.9714 +0.0736 25.04 00:50 61.4962 -0.1741 24.04 23:50 61.6778 -0.0612 24.04 22:50 61.8533 -0.3693 24.04 21:50 62.0048 -0.0918 24.04 20:50 62.227 -0.0964 24.04 19:50 61.5072 -0.03 24.04 18:50 61.6442 +0.4382 24.04 17:50 61.7422 -0.4212 24.04 16:50 63.2534 +0.037 24.04 15:50 63.8551 -0.0873 24.04 14:50 64.1022 +0.1327 24.04 13:50 63.976 +0.2012 24.04 12:50 63.9609 +0.0153 24.04 11:50 64.0247 -0.042 24.04 10:50 64.0441 -0.0573 24.04 09:50 64.1158 +0.057 24.04 08:50 64.0595 +0.3274 24.04 07:50 63.6417 +0.0064 24.04 06:50 63.2979 -0.0968 24.04 05:50 63.0758 -0.0984 24.04 04:50 63.3592 +0.078 24.04 03:50 63.1467 -0.0403 24.04 02:50 63.1 -0.1646 24.04 01:50 63.2317 +0.0735 24.04 00:50 63.1067 -0.0801 23.04 23:50 63.3363 +0.0304 23.04 22:50 63.3579 +0.179 23.04 21:50 62.9389 -0.1444 23.04 20:50 63.6813 -0.0652 23.04 19:50 63.4155 +0.0144 23.04 18:50 63.6464 +0.12 23.04 17:50 64.0175 +0.0149 23.04 16:50 63.6867 +0.1797 23.04 15:50 63.0494 +0.0159 23.04 14:50 63.2987 -0.1548 23.04 13:50 63.8442 +0.0458 23.04 12:50 63.2897 +0.0807 23.04 11:50 63.3915 -0.1311 23.04 10:50 63.6887 -0.3665 23.04 09:50 64.1607 -0.7321 23.04 08:50 65.4094 -0.2115 23.04 07:50 64.1829 -0.1312 23.04 06:50 64.3168 -0.1929 23.04 05:50 64.7481 -0.1574 23.04 04:50 65.0411 +0.0446 23.04 03:50 64.9887 +0.0019 23.04 02:50 64.619 +0.1271 23.04 01:50 64.7172 -0.0265 23.04 00:50 64.7807 -0.0519 22.04 23:50 64.7774 +0.2 22.04 22:50 64.3792 -0.1495 22.04 21:50 64.5012 +0.0224 22.04 20:50 64.5369 -0.1021 22.04 19:50 64.1934 +0.014 22.04 18:50 63.9406 -0.1567 22.04 17:50 64.0476 +0.1401 22.04 16:50 63.8705 +0.0417 22.04 15:50 64.0434 -0.0989 22.04 14:50 64.2848 -0.0293 22.04 13:50 64.7812 +0.1039 22.04 12:50 64.6008 -0.1505 22.04 11:50 64.0059 -0.0742 22.04 10:50 64.0178 -0.1055 22.04 09:50 64.5344 +0.0796 22.04 08:50 64.3698 -0.1486 22.04 07:50 64.6187 +0.297 22.04 06:50 64.3885 -0.0451 22.04 05:50 63.2468 -0.1091 22.04 04:50 63.2176 +0.0979 22.04 03:50 62.9715 +0.0087 22.04 02:50 63.2861 -0.0484 22.04 01:50 63.3294 +0.0495 22.04 00:50 63.3794 +0.3276 21.04 23:50 62.7552 -0.0156 21.04 22:50 62.7145 -0.0058 21.04 21:50 62.3203 +0.1149 21.04 20:50 62.3252 +0.3796 21.04 19:50 61.7709 -0.0929 21.04 18:50 62.9875 -0.1126 21.04 17:50 62.6221 -0.394 21.04 16:50 62.8066 -0.1397 21.04 15:50 62.9021 -0.0916 21.04 14:50 62.9734 +0.0873 21.04 13:50 62.6473 +0.0178 21.04 12:50 62.5607 -0.1376 21.04 11:50 62.857 +0.1284 21.04 10:50 62.7266 -0.1195 21.04 09:50 62.8734 +0.0188 21.04 08:50 62.6662 +0.1581 21.04 07:50 62.4796 -0.0694 21.04 06:50 62.6454 +0.0483 21.04 05:50 62.7527 -0.0153 21.04 04:50 62.5503 +0.0775 21.04 03:50 62.1506 +0.0037 21.04 02:50 62.804 -0.1315 21.04 01:50 62.6889 +0.0597 21.04 00:50 62.8592 +0.0064 20.04 23:50 62.7024 +0.0466 20.04 22:50 62.5311 +0.0067 20.04 21:50 62.3284 +0.0171 20.04 20:50 62.5747 -0.0569 20.04 19:50 61.5021 +0.1712 20.04 18:50 61.0806 +0.204 20.04 17:50 60.4112 -0.0504 20.04 16:50 60.4186 +0.009 20.04 15:50 60.4119 +0.0424 20.04 14:50 60.1134 +0.1171 20.04 13:50 59.8216 -0.2004 20.04 12:50 59.7015 -0.152 20.04 11:50 60.0601 -0.0618 20.04 10:50 60.2433 -0.0655 20.04 09:50 60.1861 -0.0892 20.04 08:50 59.953 -0.1 20.04 07:50 59.9705 -0.0111 20.04 06:50 59.5715 -0.1814 20.04 05:50 59.7902 +0.0222 20.04 04:50 59.7214 -0.136 20.04 03:50 59.104 +0.0434 20.04 02:50 59.1321 -0.1181 20.04 01:50 59.4339 -0.0185 20.04 00:50 59.6953 +0.06 19.04 23:50 59.4161 +0.1774 19.04 22:50 59.7344 +0.0981 19.04 21:50 59.5587 +0.1082 19.04 20:50 59.9357 -0.0224 19.04 19:50 59.9485 -0.0583 19.04 18:50 60.2125 -0.0313 19.04 17:50 59.9129 -0.1796 19.04 16:50 59.9917 -0.3609 19.04 15:50 60.0839 -0.337 19.04 14:50 60.3043 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 21.4348макс: 87.0284за месяц:
59.4367 Дата Курс +/- 25.04.2024 57.9957 -2.224 24.04.2024 60.2197 -0.8442 23.04.2024 61.0639 -0.7405 22.04.2024 61.8044 +1.2858 21.04.2024 60.5186 +1.7664 20.04.2024 58.7522 +1.364 19.04.2024 57.3882 +0.422 18.04.2024 56.9662 +0.5434 17.04.2024 56.4228 +0.0003 16.04.2024 56.4225 -2.2208 15.04.2024 58.6433 +1.7773 14.04.2024 56.866 -3.7892 13.04.2024 60.6552 -11.9186 12.04.2024 72.5738 -3.5674 11.04.2024 76.1412 +0.5264 10.04.2024 75.6148 -1.9654 09.04.2024 77.5802 -1.871 08.04.2024 79.4512 +1.4649 07.04.2024 77.9863 +1.0315 06.04.2024 76.9548 +1.0563 05.04.2024 75.8985 -1.0496 04.04.2024 76.9481 +0.1662 03.04.2024 76.7819 -0.4995 02.04.2024 77.2814 -5.1071 01.04.2024 82.3885 -2.9782 31.03.2024 85.3667 -1.6617 30.03.2024 87.0284 +1.4577 29.03.2024 85.5707 -0.447 28.03.2024 86.0177 -0.2764 27.03.2024 86.2941 +1.1571 26.03.2024 85.137 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 21.4348макс: 99.5588за квартал:
59.4367 Дата Курс +/- 25.04.2024 57.9957 -2.224 24.04.2024 60.2197 -0.8442 23.04.2024 61.0639 -0.7405 22.04.2024 61.8044 +1.2858 21.04.2024 60.5186 +1.7664 20.04.2024 58.7522 +1.364 19.04.2024 57.3882 +0.422 18.04.2024 56.9662 +0.5434 17.04.2024 56.4228 +0.0003 16.04.2024 56.4225 -2.2208 15.04.2024 58.6433 +1.7773 14.04.2024 56.866 -3.7892 13.04.2024 60.6552 -11.9186 12.04.2024 72.5738 -3.5674 11.04.2024 76.1412 +0.5264 10.04.2024 75.6148 -1.9654 09.04.2024 77.5802 -1.871 08.04.2024 79.4512 +1.4649 07.04.2024 77.9863 +1.0315 06.04.2024 76.9548 +1.0563 05.04.2024 75.8985 -1.0496 04.04.2024 76.9481 +0.1662 03.04.2024 76.7819 -0.4995 02.04.2024 77.2814 -5.1071 01.04.2024 82.3885 -2.9782 31.03.2024 85.3667 -1.6617 30.03.2024 87.0284 +1.4577 29.03.2024 85.5707 -0.447 28.03.2024 86.0177 -0.2764 27.03.2024 86.2941 +1.1571 26.03.2024 85.137 +2.0353 25.03.2024 83.1017 +2.9364 24.03.2024 80.1653 +0.0722 23.03.2024 80.0931 +0.0046 22.03.2024 80.0885 -1.848 21.03.2024 81.9365 +1.8095 20.03.2024 80.127 -0.2177 19.03.2024 80.3447 -5.7957 18.03.2024 86.1404 -1.2077 17.03.2024 87.3481 -1.6681 16.03.2024 89.0162 -1.7355 15.03.2024 90.7517 -7.7564 14.03.2024 98.5081 +0.1591 13.03.2024 98.349 +1.9467 12.03.2024 96.4023 -0.7781 11.03.2024 97.1804 +1.7073 10.03.2024 95.4731 -2.2744 09.03.2024 97.7475 +0.8876 08.03.2024 96.8599 -2.6989 07.03.2024 99.5588 +8.4815 06.03.2024 91.0773 +1.6797 05.03.2024 89.3976 -0.3859 04.03.2024 89.7835 +3.327 03.03.2024 86.4565 +0.371 02.03.2024 86.0855 +4.1612 01.03.2024 81.9243 -1.9628 29.02.2024 83.8871 +2.2673 28.02.2024 81.6198 +1.057 27.02.2024 80.5628 +3.6508 26.02.2024 76.912 +2.7389 25.02.2024 74.1731 +0.261 24.02.2024 73.9121 +2.8497 23.02.2024 71.0624 -0.0202 22.02.2024 71.0826 -0.6662 21.02.2024 71.7488 -3.2565 20.02.2024 75.0053 -1.4836 19.02.2024 76.4889 +2.2868 18.02.2024 74.2021 +1.5762 17.02.2024 72.6259 -1.0226 16.02.2024 73.6485 +0.1044 15.02.2024 73.5441 +0.1266 14.02.2024 73.4175 +0.8086 13.02.2024 72.6089 +2.284 12.02.2024 70.3249 -1.0344 11.02.2024 71.3593 -0.0079 10.02.2024 71.3672 +0.32 09.02.2024 71.0472 +2.2468 08.02.2024 68.8004 +1.5415 07.02.2024 67.2589 +1.7175 06.02.2024 65.5414 +0.5498 05.02.2024 64.9916 -0.0741 04.02.2024 65.0657 -0.7899 03.02.2024 65.8556 -0.0737 02.02.2024 65.9293 +0.5583 01.02.2024 65.371 -0.9054 31.01.2024 66.2764 -2.6332 30.01.2024 68.9096 +0.1999 29.01.2024 68.7097 +0.8913 28.01.2024 67.8184 -0.2147 27.01.2024 68.0331 -0.2783 26.01.2024 68.3114
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.