Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, LUNA »

    Курс Cosmos к LUNA

    Обновлено: 26.04.2024 13:40:01Cosmos

    =
    Калькулятор ATOM - LUNA / Обратный расчет: курс LUNA к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно luna, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7675
      макс: 13.5388
      за сутки:
      13.0527  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      26.04 13:4013.0527+0.0306
      26.04 13:3013.0221+0.0277
      26.04 13:2012.9944-0.002
      26.04 13:1012.9964-0.0005
      26.04 13:0012.9969-0.0064
      26.04 12:5013.0033-0.0381
      26.04 12:4013.0414+0.0118
      26.04 12:3013.0296-0.004
      26.04 12:2013.0336-0.0309
      26.04 12:1013.0645+7.4925
      26.04 12:035.572-7.4779
      26.04 12:0013.0499+0.0048
      26.04 11:5013.0451-0.0548
      26.04 11:4013.0999-0.0169
      26.04 11:3013.1168+0.0602
      26.04 11:2013.0566-0.055
      26.04 11:1013.1116+0.0304
      26.04 11:0013.0812+0.0367
      26.04 10:5013.0445-0.0552
      26.04 10:4013.0997+0.0402
      26.04 10:3013.0595+0.1137
      26.04 10:2012.9458+0.0432
      26.04 10:1012.9026+7.6463
      26.04 10:035.2563-7.6462
      26.04 10:0012.9025-0.0295
      26.04 09:5012.932-0.1253
      26.04 09:4013.0573+0.0147
      26.04 09:3013.0426+0.0945
      26.04 09:2012.9481-0.2955
      26.04 09:1013.2436-0.0308
      26.04 09:0013.2744-0.0196
      26.04 08:5013.294+0.0081
      26.04 08:4013.2859-0.0226
      26.04 08:3013.3085-0.0081
      26.04 08:2013.3166+0.0309
      26.04 08:1013.2857+8.0882
      26.04 08:035.1975-8.0546
      26.04 08:0013.2521+0.0057
      26.04 07:5013.2464-0.0637
      26.04 07:4013.3101-0.0146
      26.04 07:3013.3247-0.0143
      26.04 07:2013.339+0.0353
      26.04 07:1013.3037+0.0013
      26.04 07:0013.3024+0.0402
      26.04 06:5013.2622+0.01
      26.04 06:4013.2522-0.0043
      26.04 06:3013.2565+0.0053
      26.04 06:2013.2512+0.0418
      26.04 06:1013.2094+7.9316
      26.04 06:035.2778-7.9036
      26.04 06:0013.1814-0.0079
      26.04 05:5013.1893+0.0064
      26.04 05:4013.1829+0.0377
      26.04 05:3013.1452+0.0337
      26.04 05:2013.1115-0.0396
      26.04 05:1013.1511-0.0415
      26.04 05:0013.1926+0.0001
      26.04 04:5013.1925-0.0442
      26.04 04:4013.2367+0.0195
      26.04 04:3013.2172+0.0289
      26.04 04:2013.1883+0.002
      26.04 04:1013.1863+8.0539
      26.04 04:035.1324-8.0365
      26.04 04:0013.1689+0.0016
      26.04 03:5013.1673+0.0206
      26.04 03:4013.1467+0.0131
      26.04 03:3013.1336+0.0451
      26.04 03:2013.0885+0.0378
      26.04 03:1013.0507-0.0119
      26.04 03:0013.0626-0.0041
      26.04 02:5013.0667+0.0138
      26.04 02:4013.0529+0.0038
      26.04 02:3013.0491+0.0135
      26.04 02:2013.0356-0.0212
      26.04 02:1013.0568+7.9814
      26.04 02:035.0754-7.9918
      26.04 02:0013.0672+0.0152
      26.04 01:5013.052-0.0292
      26.04 01:4013.0812-0.0314
      26.04 01:3013.1126-0.0196
      26.04 01:2013.1322+0.0192
      26.04 01:1013.113-0.0138
      26.04 01:0013.1268+0.0188
      26.04 00:5013.108+0.0296
      26.04 00:4013.0784-0.0108
      26.04 00:3013.0892-0.0262
      26.04 00:2013.1154-0.0072
      26.04 00:1013.1226+8.211
      26.04 00:034.9116-8.2077
      26.04 00:0013.1193-0.0376
      25.04 23:5013.1569+0.039
      25.04 23:4013.1179-0.0685
      25.04 23:3013.1864-0.0358
      25.04 23:2013.2222+0.0097
      25.04 23:1013.2125-0.0458
      25.04 23:0013.2583-0.0092
      25.04 22:5013.2675-0.0064
      25.04 22:4013.2739+0.0098
      25.04 22:3013.2641-0.008
      25.04 22:2013.2721+0.0055
      25.04 22:1013.2666+8.3208
      25.04 22:034.9458-8.3232
      25.04 22:0013.269-0.0057
      25.04 21:5013.2747+0.0238
      25.04 21:4013.2509+0.0244
      25.04 21:3013.2265-
      25.04 21:2013.2265-0.0178
      25.04 21:1013.2443-0.0102
      25.04 21:0013.2545-0.0134
      25.04 20:5013.2679+0.0225
      25.04 20:4013.2454+0.0296
      25.04 20:3013.2158+0.0141
      25.04 20:2013.2017+0.0039
      25.04 20:1013.1978+8.3882
      25.04 20:034.8096-8.3845
      25.04 20:0013.1941+0.0216
      25.04 19:5013.1725-0.054
      25.04 19:4013.2265-0.0079
      25.04 19:3013.2344+0.013
      25.04 19:2013.2214+0.0135
      25.04 19:1013.2079-0.0362
      25.04 19:0013.2441-0.0025
      25.04 18:5013.2466-0.0018
      25.04 18:4013.2484-0.0083
      25.04 18:3013.2567-0.0134
      25.04 18:2013.2701-0.0429
      25.04 18:1013.313+8.5455
      25.04 18:034.7675-8.5529
      25.04 18:0013.3204-0.0212
      25.04 17:5013.3416+0.0195
      25.04 17:4013.3221-0.0767
      25.04 17:3013.3988+0.0217
      25.04 17:2013.3771-0.0117
      25.04 17:1013.3888-0.0409
      25.04 17:0013.4297-0.0008
      25.04 16:5013.4305-0.0361
      25.04 16:4013.4666-0.0314
      25.04 16:3013.498+0.0565
      25.04 16:2013.4415-0.015
      25.04 16:1013.4565+8.5093
      25.04 16:034.9472-8.5058
      25.04 16:0013.453+0.0234
      25.04 15:5013.4296-0.0354
      25.04 15:4013.465-0.0309
      25.04 15:3013.4959+0.0058
      25.04 15:2013.4901-0.0301
      25.04 15:1013.5202+0.0079
      25.04 15:0013.5123+0.0002
      25.04 14:5013.5121-0.0082
      25.04 14:4013.5203-
      25.04 14:3013.5203+0.0053
      25.04 14:2013.515-0.0046
      25.04 14:1013.5196+8.3384
      25.04 14:035.1812-8.3576
      25.04 14:0013.5388
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7675
      макс: 13.657
      за неделю:
      13.0527  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      26.04 13:4013.0527-0.0064
      26.04 12:5013.0033+0.0048
      26.04 11:5013.0451+0.0367
      26.04 10:5013.0445-0.0295
      26.04 09:5012.932-0.0196
      26.04 08:5013.294+0.0057
      26.04 07:5013.2464+0.0402
      26.04 06:5013.2622-0.0079
      26.04 05:5013.1893+0.0001
      26.04 04:5013.1925+0.0016
      26.04 03:5013.1673-0.0041
      26.04 02:5013.0667+0.0152
      26.04 01:5013.052+0.0188
      26.04 00:5013.108-0.0376
      25.04 23:5013.1569-0.0092
      25.04 22:5013.2675-0.0057
      25.04 21:5013.2747-0.0134
      25.04 20:5013.2679+0.0216
      25.04 19:5013.1725-0.0025
      25.04 18:5013.2466-0.0212
      25.04 17:5013.3416-0.0008
      25.04 16:5013.4305+0.0234
      25.04 15:5013.4296+0.0002
      25.04 14:5013.5121+0.0395
      25.04 13:5013.4993-0.0378
      25.04 12:5013.5715-0.0006
      25.04 11:5013.6283-0.0167
      25.04 10:5013.5833+0.0085
      25.04 09:5013.5533+0.0128
      25.04 08:5013.6006-0.0163
      25.04 07:5013.6131+0.0179
      25.04 06:5013.5908-0.0163
      25.04 05:5013.6077+0.0343
      25.04 04:5013.5234+0.018
      25.04 03:5013.4968+0.0121
      25.04 02:5013.4033+0.0463
      25.04 01:5013.3558-0.0332
      25.04 00:5013.4114-0.0024
      24.04 23:5013.4607-0.0137
      24.04 22:5013.4024+0.0183
      24.04 21:5013.3803-0.0243
      24.04 20:5013.3673-0.0043
      24.04 19:5013.3735-0.0078
      24.04 18:5013.2807+0.0251
      24.04 17:5013.2203-0.005
      24.04 16:5013.0243+0.0193
      24.04 15:5013.0073-0.0322
      24.04 14:5012.9956-0.0169
      24.04 13:5013.0743-0.0101
      24.04 12:5013.1007+0.0278
      24.04 11:5013.0493+0.0001
      24.04 10:5013.106-0.0033
      24.04 09:5013.0573+0.0425
      24.04 08:5013.0092-0.019
      24.04 07:5012.9419+0.0063
      24.04 06:5012.8728+0.0022
      24.04 05:5012.9149+0.0434
      24.04 04:5012.8579+0.0353
      24.04 03:5012.9446+0.0027
      24.04 02:5012.9894+0.0388
      24.04 01:5012.9901-0.0108
      24.04 00:5013.0248-0.0081
      23.04 23:5013.037+0.013
      23.04 22:5012.9921-0.0066
      23.04 21:5012.9384-0.0135
      23.04 20:5012.9698-0.0367
      23.04 19:5012.9827-0.0216
      23.04 18:5013.0648-0.0554
      23.04 17:5013.1377+0.0037
      23.04 16:5013.057+0.0034
      23.04 15:5012.9729-0.0365
      23.04 14:5013.1988-0.049
      23.04 13:5013.1314+0.0147
      23.04 12:5013.1357+0.0175
      23.04 11:5013.0763+0.0595
      23.04 10:5012.8317+0.0063
      23.04 09:5013.2492-0.1529
      23.04 08:5013.6229+0.0238
      23.04 07:5013.4351+0.0154
      23.04 06:5013.3952+0.0138
      23.04 05:5013.3667-0.0253
      23.04 04:5013.3466+0.0063
      23.04 03:5013.3773+0.0174
      23.04 02:5013.3348-0.0221
      23.04 01:5013.3627-0.0063
      23.04 00:5013.3891-0.0196
      22.04 23:5013.4235+0.0085
      22.04 22:5013.4001-0.0049
      22.04 21:5013.3893+0.0035
      22.04 20:5013.3857-0.0089
      22.04 19:5013.45-0.0026
      22.04 18:5013.379+0.0153
      22.04 17:5013.3353+0.0017
      22.04 16:5013.2977-0.0017
      22.04 15:5013.341-0.0112
      22.04 14:5013.4207-0.0017
      22.04 13:5013.419+0.0126
      22.04 12:5013.4898+0.0572
      22.04 11:5013.3374-0.0019
      22.04 10:5013.2932-0.0067
      22.04 09:5013.2851-0.0115
      22.04 08:5013.2768-0.0525
      22.04 07:5013.4246-0.0542
      22.04 06:5013.4733-0.0022
      22.04 05:5013.4367+0.0122
      22.04 04:5013.4137-0.0288
      22.04 03:5013.3562+0.0089
      22.04 02:5013.4392+0.0144
      22.04 01:5013.3847-0.0134
      22.04 00:5013.4502+0.0709
      21.04 23:5013.3518+0.0065
      21.04 22:5013.3299+0.0002
      21.04 21:5013.2826+0.0005
      21.04 20:5013.2825-0.0022
      21.04 19:5013.3026+0.019
      21.04 18:5013.2081+0.0049
      21.04 17:5013.1889+0.0199
      21.04 16:5013.1626+0.0275
      21.04 15:5013.0631+0.0107
      21.04 14:5013.0047+0.0179
      21.04 13:5013.0812-0.0021
      21.04 12:5013.0752+0.0019
      21.04 11:5013.0906-0.0127
      21.04 10:5013.0114-0.0044
      21.04 09:5013.0783-0.0111
      21.04 08:5013.0835-0.0166
      21.04 07:5013.0611+0.0539
      21.04 06:5012.9539-0.0033
      21.04 05:5012.9574-0.0015
      21.04 04:5013.0028-0.0287
      21.04 03:5013.0762-0.0296
      21.04 02:5013.0375-0.005
      21.04 01:5013.0867-0.0379
      21.04 00:5013.0617+0.0469
      20.04 23:5013.0048-0.0045
      20.04 22:5012.9411-0.0379
      20.04 21:5012.88-0.074
      20.04 20:5012.9867-0.0207
      20.04 19:5012.8885+0.0283
      20.04 18:5012.9847+0.009
      20.04 17:5013.4016-0.0192
      20.04 16:5013.5164-0.0245
      20.04 15:5013.5662-0.0518
      20.04 14:5013.5936+0.0253
      20.04 13:5013.5832+0.01
      20.04 12:5013.5637+0.0152
      20.04 11:5013.5798+0.0217
      20.04 10:5013.5426-0.0204
      20.04 09:5013.5061-0.0049
      20.04 08:5013.508-0.0207
      20.04 07:5013.5314+0.0025
      20.04 06:5013.5771-0.0119
      20.04 05:5013.5557-0.0136
      20.04 04:5013.657+0.0202
      20.04 03:5013.6335-0.0268
      20.04 02:5013.5428+0.0184
      20.04 01:5013.4633-0.0059
      20.04 00:5013.497+0.0054
      19.04 23:5013.5321-0.0077
      19.04 22:5013.4514+0.0051
      19.04 21:5013.4395+0.0204
      19.04 20:5013.4057-0.0371
      19.04 19:5013.5158-0.0066
      19.04 18:5013.4655+0.0065
      19.04 17:5013.444-0.0042
      19.04 16:5013.4605+0.0051
      19.04 15:5013.4092+0.0077
      19.04 14:5013.4525+0.0017
      19.04 13:5013.4805
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 4.7675
      макс: 13.657
      за месяц:
      13.0527  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.202412.7873+0.1618
      24.04.202412.6255+0.0459
      23.04.202412.5796-0.279
      22.04.202412.8586+0.1566
      21.04.202412.702-0.1473
      20.04.202412.8493-0.21
      19.04.202413.0593-0.047
      18.04.202413.1063+0.1031
      17.04.202413.0032+0.0087
      16.04.202412.9945-0.0817
      15.04.202413.0762-0.149
      14.04.202413.2252+0.1244
      13.04.202413.1008+0.4791
      12.04.202412.6217+0.3926
      11.04.202412.2291+0.0436
      10.04.202412.1855+0.3336
      09.04.202411.8519-0.098
      08.04.202411.9499+0.1161
      07.04.202411.8338-0.0584
      06.04.202411.8922+0.2087
      05.04.202411.6835+0.2374
      04.04.202411.4461+0.2286
      03.04.202411.2175+0.3244
      02.04.202410.8931+0.413
      01.04.202410.4801-0.1214
      31.03.202410.6015-0.4156
      30.03.202411.0171+0.2116
      29.03.202410.8055+0.0917
      28.03.202410.7138+0.2277
      27.03.202410.4861+0.9298
      26.03.20249.5563
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 4.7675
      макс: 16.0762
      за квартал:
      13.0527  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.202412.7873+0.1618
      24.04.202412.6255+0.0459
      23.04.202412.5796-0.279
      22.04.202412.8586+0.1566
      21.04.202412.702-0.1473
      20.04.202412.8493-0.21
      19.04.202413.0593-0.047
      18.04.202413.1063+0.1031
      17.04.202413.0032+0.0087
      16.04.202412.9945-0.0817
      15.04.202413.0762-0.149
      14.04.202413.2252+0.1244
      13.04.202413.1008+0.4791
      12.04.202412.6217+0.3926
      11.04.202412.2291+0.0436
      10.04.202412.1855+0.3336
      09.04.202411.8519-0.098
      08.04.202411.9499+0.1161
      07.04.202411.8338-0.0584
      06.04.202411.8922+0.2087
      05.04.202411.6835+0.2374
      04.04.202411.4461+0.2286
      03.04.202411.2175+0.3244
      02.04.202410.8931+0.413
      01.04.202410.4801-0.1214
      31.03.202410.6015-0.4156
      30.03.202411.0171+0.2116
      29.03.202410.8055+0.0917
      28.03.202410.7138+0.2277
      27.03.202410.4861+0.9298
      26.03.20249.5563+0.6059
      25.03.20248.9504-0.6431
      24.03.20249.5935-0.8053
      23.03.202410.3988-1.3004
      22.03.202411.6992-0.7481
      21.03.202412.4473-0.7701
      20.03.202413.2174-0.1708
      19.03.202413.3882+0.2445
      18.03.202413.1437-0.4002
      17.03.202413.5439+0.2085
      16.03.202413.3354+0.2342
      15.03.202413.1012+0.0995
      14.03.202413.0017+0.349
      13.03.202412.6527+0.2968
      12.03.202412.3559+0.1015
      11.03.202412.2544+0.1911
      10.03.202412.0633+0.0695
      09.03.202411.9938+0.2581
      08.03.202411.7357-0.5785
      07.03.202412.3142+1.4712
      06.03.202410.843-1.3051
      05.03.202412.1481-2.8203
      04.03.202414.9684+0.655
      03.03.202414.3134-0.2967
      02.03.202414.6101-0.893
      01.03.202415.5031-0.2811
      29.02.202415.7842-0.292
      28.02.202416.0762+0.1141
      27.02.202415.9621+0.3379
      26.02.202415.6242+0.288
      25.02.202415.3362-0.1902
      24.02.202415.5264+0.5126
      23.02.202415.0138+0.2061
      22.02.202414.8077-0.1553
      21.02.202414.963+0.0596
      20.02.202414.9034+0.0896
      19.02.202414.8138+0.2275
      18.02.202414.5863+0.1163
      17.02.202414.47+0.2276
      16.02.202414.2424-0.0299
      15.02.202414.2723-0.8083
      14.02.202415.0806-0.0453
      13.02.202415.1259+0.3213
      12.02.202414.8046-0.0293
      11.02.202414.8339+0.0477
      10.02.202414.7862-0.0563
      09.02.202414.8425+0.326
      08.02.202414.5165+0.1411
      07.02.202414.3754-0.0217
      06.02.202414.3971+0.2255
      05.02.202414.1716+0.0189
      04.02.202414.1527-0.5435
      03.02.202414.6962-0.2154
      02.02.202414.9116-0.26
      01.02.202415.1716+0.1
      31.01.202415.0716+0.1028
      30.01.202414.9688+0.072
      29.01.202414.8968+0.1515
      28.01.202414.7453-0.0402
      27.01.202414.7855-0.9989
      26.01.202415.7844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.