Курсы криптовалют к Cosmos

Биткоин 62231.88
Эфириум 3016.11
Tether 0.99983
Binance Coin 594.75
Lido Staked ETH 3012.77
Avalanche 34.4373
Wrapped TRON 0.12681
TRON 0.12669
Polkadot 6.981
Wrapped Bitcoin 62154.12
Bitcoin Cash 446.5
ChainLink 14.2223
NEAR Protocol 7.1733
Matic Network 0.68932
Лайткоин 82.215
Internet Computer (IOU) 12.0754
Dai 1
Render Token 10.9275
Ethereum Classic 27.462
Wrapped HBAR 0.11192

Все криптовалюты » Cosmos, Tokamak Network »

Курс Cosmos к Tokamak Network

Обновлено: 09.05.2024 22:03:01 Cosmos


	=
Калькулятор ATOM - TON / Обратный расчет: курс Tokamak Network к Cosmos

Графики

Динамика изменения курса cosmos относительно tokamak network, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1985

макс: 1.5974

за сутки:

1.3364

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
09.05 22:03	1.3364	-0.1056
09.05 22:00	1.442	+0.0011
09.05 21:50	1.4409	+0.0057
09.05 21:40	1.4352	+0.0083
09.05 21:30	1.4269	-0.018
09.05 21:20	1.4449	+0.0016
09.05 21:10	1.4433	+0.0015
09.05 21:00	1.4418	-0.0036
09.05 20:50	1.4454	-0.0003
09.05 20:40	1.4457	+0.003
09.05 20:30	1.4427	+0.005
09.05 20:20	1.4377	-0.0008
09.05 20:10	1.4385	+0.0907
09.05 20:03	1.3478	-0.0948
09.05 20:00	1.4426	+0.0176
09.05 19:50	1.425	-0.0124
09.05 19:40	1.4374	+0.0072
09.05 19:30	1.4302	-0.0035
09.05 19:20	1.4337	+0.0032
09.05 19:10	1.4305	+0.0104
09.05 19:00	1.4201	-0.0108
09.05 18:50	1.4309	-0.008
09.05 18:40	1.4389	-0.0389
09.05 18:30	1.4778	-0.0034
09.05 18:20	1.4812	-0.0032
09.05 18:10	1.4844	+0.1398
09.05 18:03	1.3446	-0.1369
09.05 18:00	1.4815	-0.0056
09.05 17:50	1.4871	+0.004
09.05 17:40	1.4831	+0.002
09.05 17:30	1.4811	+0.0034
09.05 17:20	1.4777	-0.0044
09.05 17:10	1.4821	-0.0062
09.05 17:00	1.4883	-0.0028
09.05 16:50	1.4911	-0.0018
09.05 16:40	1.4929	+0.0015
09.05 16:30	1.4914	-0.0004
09.05 16:20	1.4918	-0.0034
09.05 16:10	1.4952	+0.2272
09.05 16:03	1.268	-0.2271
09.05 16:00	1.4951	-0.0034
09.05 15:50	1.4985	+0.0035
09.05 15:40	1.495	+0.0055
09.05 15:30	1.4895	+0.0009
09.05 15:20	1.4886	-0.0011
09.05 15:10	1.4897	-0.0007
09.05 15:00	1.4904	-0.0056
09.05 14:50	1.496	-0.0029
09.05 14:40	1.4989	-0.0064
09.05 14:30	1.5053	-0.0087
09.05 14:20	1.514	+0.0077
09.05 14:10	1.5063	+0.1753
09.05 14:03	1.331	-0.1725
09.05 14:00	1.5035	+0.0009
09.05 13:50	1.5026	-0.0046
09.05 13:40	1.5072	-0.001
09.05 13:30	1.5082	+0.0083
09.05 13:20	1.4999	+0.0061
09.05 13:10	1.4938	-0.0025
09.05 13:00	1.4963	-0.0028
09.05 12:50	1.4991	-0.0038
09.05 12:40	1.5029	+0.0016
09.05 12:30	1.5013	-0.0012
09.05 12:20	1.5025	-0.0025
09.05 12:10	1.505	+0.1519
09.05 12:03	1.3531	-0.1483
09.05 12:00	1.5014	+0.0018
09.05 11:50	1.4996	-0.0071
09.05 11:40	1.5067	-0.0042
09.05 11:30	1.5109	-0.0064
09.05 11:20	1.5173	+0.0053
09.05 11:10	1.512	-0.0058
09.05 11:00	1.5178	-0.0072
09.05 10:50	1.525	+0.0065
09.05 10:40	1.5185	-0.0039
09.05 10:30	1.5224	-0.005
09.05 10:20	1.5274	+0.0023
09.05 10:10	1.5251	+0.2873
09.05 10:03	1.2378	-0.299
09.05 10:00	1.5368	-0.0103
09.05 09:50	1.5471	+0.0173
09.05 09:40	1.5298	-0.0007
09.05 09:30	1.5305	-0.0074
09.05 09:20	1.5379	-0.017
09.05 09:10	1.5549	-0.0044
09.05 09:00	1.5593	-0.0081
09.05 08:50	1.5674	-0.0019
09.05 08:40	1.5693	+0.0031
09.05 08:30	1.5662	-0.0004
09.05 08:20	1.5666	-0.0004
09.05 08:10	1.567	+0.333
09.05 08:03	1.234	-0.3389
09.05 08:00	1.5729	-
09.05 07:50	1.5729	-0.0018
09.05 07:40	1.5747	+0.0076
09.05 07:30	1.5671	-0.0012
09.05 07:20	1.5683	+0.0058
09.05 07:10	1.5625	+0.0092
09.05 07:00	1.5533	+0.0067
09.05 06:50	1.5466	-0.0044
09.05 06:40	1.551	-0.0047
09.05 06:30	1.5557	+0.0067
09.05 06:20	1.549	-0.0089
09.05 06:10	1.5579	+0.3594
09.05 06:03	1.1985	-0.3608
09.05 06:00	1.5593	+0.0016
09.05 05:50	1.5577	-0.0022
09.05 05:40	1.5599	+0.004
09.05 05:30	1.5559	+0.0041
09.05 05:20	1.5518	-0.0015
09.05 05:10	1.5533	-0.009
09.05 05:00	1.5623	-0.0006
09.05 04:50	1.5629	+0.007
09.05 04:40	1.5559	+0.0032
09.05 04:30	1.5527	+0.0037
09.05 04:20	1.549	-0.0073
09.05 04:10	1.5563	+0.3511
09.05 04:03	1.2052	-0.351
09.05 04:00	1.5562	+0.0036
09.05 03:50	1.5526	-0.0028
09.05 03:40	1.5554	-0.0031
09.05 03:30	1.5585	-0.0124
09.05 03:20	1.5709	-0.0061
09.05 03:10	1.577	-0.001
09.05 03:00	1.578	-0.0037
09.05 02:50	1.5817	-0.0031
09.05 02:40	1.5848	-0.0053
09.05 02:30	1.5901	-0.0073
09.05 02:20	1.5974	+0.0185
09.05 02:10	1.5789	+0.3405
09.05 02:03	1.2384	-0.3363
09.05 02:00	1.5747	+0.0018
09.05 01:50	1.5729	-0.0032
09.05 01:40	1.5761	-0.0059
09.05 01:30	1.582	-0.0039
09.05 01:20	1.5859	-0.0019
09.05 01:10	1.5878	+0.0009
09.05 01:00	1.5869	+0.001
09.05 00:50	1.5859	-0.0028
09.05 00:40	1.5887	-0.0016
09.05 00:30	1.5903	-0.0036
09.05 00:20	1.5939	-0.0032
09.05 00:10	1.5971	+0.3633
09.05 00:03	1.2338	-0.3579
09.05 00:00	1.5917	+0.0048
08.05 23:50	1.5869	-0.0014
08.05 23:40	1.5883	+0.0006
08.05 23:30	1.5877	+0.0035
08.05 23:20	1.5842	-0.0091
08.05 23:10	1.5933	+0.0022
08.05 23:00	1.5911

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1985

макс: 4.1666

за неделю:

1.3364

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
09.05 22:03	1.3364	+0.0011
09.05 21:50	1.4409	-0.0036
09.05 20:50	1.4454	+0.0176
09.05 19:50	1.425	-0.0108
09.05 18:50	1.4309	-0.0056
09.05 17:50	1.4871	-0.0028
09.05 16:50	1.4911	-0.0034
09.05 15:50	1.4985	-0.0056
09.05 14:50	1.496	+0.0009
09.05 13:50	1.5026	-0.0028
09.05 12:50	1.4991	+0.0018
09.05 11:50	1.4996	-0.0072
09.05 10:50	1.525	-0.0103
09.05 09:50	1.5471	-0.0081
09.05 08:50	1.5674	-
09.05 07:50	1.5729	+0.0067
09.05 06:50	1.5466	+0.0016
09.05 05:50	1.5577	-0.0006
09.05 04:50	1.5629	+0.0036
09.05 03:50	1.5526	-0.0037
09.05 02:50	1.5817	+0.0018
09.05 01:50	1.5729	+0.001
09.05 00:50	1.5859	+0.0048
08.05 23:50	1.5869	+0.0009
08.05 22:50	1.5902	+0.0061
08.05 21:50	1.5757	+0.0051
08.05 20:50	1.5691	-0.0034
08.05 19:50	1.5893	+0.0067
08.05 18:50	1.5927	+0.0163
08.05 17:50	1.5483	-0.0111
08.05 16:50	1.5618	-0.0058
08.05 15:50	1.551	+0.0028
08.05 14:50	1.5629	+0.0013
08.05 13:50	1.5614	-0.0078
08.05 12:50	1.5924	-0.0001
08.05 11:50	1.6024	+0.0037
08.05 10:50	1.5764	-0.0073
08.05 09:50	1.5901	+0.007
08.05 08:50	1.5605	+0.0041
08.05 07:50	1.547	-0.0125
08.05 06:50	1.5825	-0.0047
08.05 05:50	1.5936	+0.0058
08.05 04:50	1.5944	-0.0033
08.05 03:50	1.589	-0.0064
08.05 02:50	1.5799	-0.0008
08.05 01:50	1.5725	-0.0025
08.05 00:50	1.5795	-0.0019
07.05 23:50	1.5768	-0.0064
07.05 22:50	1.5863	-0.0006
07.05 21:50	1.5979	-
07.05 20:50	1.5975	-0.0004
07.05 19:50	1.5863	+0.0011
07.05 18:50	1.5615	+0.002
07.05 17:50	1.5821	+0.0004
07.05 16:50	1.5695	+0.0006
07.05 15:50	1.556	+0.007
07.05 14:50	1.5607	+0.001
07.05 13:50	1.563	+0.0136
07.05 12:50	1.5442	-0.0016
07.05 11:50	1.5586	-0.0069
07.05 10:50	1.5617	-0.0012
07.05 09:50	1.5619	-0.0075
07.05 08:50	1.5745	-0.0025
07.05 07:50	1.5844	-0.0025
07.05 06:50	1.608	-0.0047
07.05 05:50	1.602	+0.0007
07.05 04:50	1.593	-0.0004
07.05 03:50	1.5923	-0.0004
07.05 02:50	1.5925	-0.0012
07.05 01:50	1.5905	-0.0051
07.05 00:50	1.6042	+0.0055
06.05 23:50	1.6015	-0.0018
06.05 22:50	1.5961	+0.0038
06.05 21:50	1.5884	+0.0005
06.05 20:50	1.5975	+0.0054
06.05 19:50	1.5937	-0.0019
06.05 18:50	1.5781	+0.0024
06.05 17:50	1.5642	+0.0158
06.05 16:50	1.5744	-0.0005
06.05 15:50	1.5739	+0.0067
06.05 14:50	1.5544	+0.002
06.05 13:50	1.568	+0.005
06.05 12:50	1.5519	+0.0012
06.05 11:50	1.544	-0.0048
06.05 10:50	1.5561	-0.0165
06.05 09:50	1.5707	-0.0038
06.05 08:50	1.5748	-0.0051
06.05 07:50	1.5806	-0.0012
06.05 06:50	1.5849	+0.0028
06.05 05:50	1.5858	+0.0097
06.05 04:50	1.5925	+0.0031
06.05 03:50	1.5701	+0.0054
06.05 02:50	1.5607	-0.0014
06.05 01:50	1.5795	+2.4425
06.05 00:50	1.7095	-2.4295
05.05 23:50	4.1666	+0.0053
05.05 22:50	1.5667	-0.0133
05.05 21:50	1.5829	+0.0018
05.05 20:50	1.5718	-0.0034
05.05 19:50	1.5639	+0.011
05.05 18:50	1.5301	-0.0031
05.05 17:50	1.5251	-0.001
05.05 16:50	1.5145	+0.0025
05.05 15:50	1.5335	+0.0003
05.05 14:50	1.5372	-0.0067
05.05 13:50	1.5408	-0.0006
05.05 12:50	1.5269	+0.0021
05.05 11:50	1.5149	+0.0036
05.05 10:50	1.5201	+0.0015
05.05 09:50	1.5413	+0.0067
05.05 08:50	1.5443	+0.0023
05.05 07:50	1.5532	-0.0031
05.05 06:50	1.5569	+0.0003
05.05 05:50	1.5551	-0.0009
05.05 04:50	1.5332	+0.0074
05.05 03:50	1.52	+0.0019
05.05 02:50	1.5091	-0.0055
05.05 01:50	1.5088	-0.0057
05.05 00:50	1.5204	-0.0078
04.05 23:50	1.5188	-0.0011
04.05 22:50	1.5344	-0.0011
04.05 21:50	1.5293	+0.0013
04.05 20:50	1.538	-0.0004
04.05 19:50	1.5344	+0.0026
04.05 18:50	1.5352	+0.0019
04.05 17:50	1.5242	-
04.05 16:50	1.5307	-0.0011
04.05 15:50	1.5232	+0.0052
04.05 14:50	1.521	-0.0021
04.05 13:50	1.5076	-0.0043
04.05 12:50	1.5115	-0.0045
04.05 11:50	1.5123	+0.0009
04.05 10:50	1.5129	-0.0022
04.05 09:50	1.5053	+0.0039
04.05 08:50	1.5031	-0.0037
04.05 07:50	1.5193	-0.009
04.05 06:50	1.5308	+0.0024
04.05 05:50	1.543	-0.0038
04.05 04:50	1.5467	-0.0103
04.05 03:50	1.5431	-0.0016
04.05 02:50	1.5433	+0.0074
04.05 01:50	1.5283	-
04.05 00:50	1.5312	-0.0029
03.05 23:50	1.5367	-0.0003
03.05 22:50	1.542	+0.0019
03.05 21:50	1.5224	-0.0058
03.05 20:50	1.5815	-0.0055
03.05 19:50	1.6016	-0.0016
03.05 18:50	1.6134	+0.0015
03.05 17:50	1.6072	+0.0033
03.05 16:50	1.5973	-0.0175
03.05 15:50	1.6247	+0.0014
03.05 14:50	1.6543	+0.0143
03.05 13:50	1.6335	-0.0004
03.05 12:50	1.6098	+0.0038
03.05 11:50	1.606	-0.0027
03.05 10:50	1.6297	-0.0014
03.05 09:50	1.6314	+0.0094
03.05 08:50	1.622	-0.0036
03.05 07:50	1.6013	-0.0016
03.05 06:50	1.6307	-0.0061
03.05 05:50	1.6431	-0.0042
03.05 04:50	1.6583	-0.0119
03.05 03:50	1.6895	+0.002
03.05 02:50	1.6816	-0.0027
03.05 01:50	1.6666	+0.0005
03.05 00:40	1.6562	+0.0046
02.05 23:50	1.6911	-0.0101
02.05 22:50	1.6917

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 1.1985

макс: 4.1666

за месяц:

1.3364

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
08.05.2024	1.5668	+0.0013
07.05.2024	1.5655	-0.0065
06.05.2024	1.572	+0.0185
05.05.2024	1.5535	+0.0323
04.05.2024	1.5212	-0.0701
03.05.2024	1.5913	-0.1636
02.05.2024	1.7549	+0.0183
01.05.2024	1.7366	+0.2074
30.04.2024	1.5292	-0.0022
29.04.2024	1.5314	+0.0071
28.04.2024	1.5243	-0.0311
27.04.2024	1.5554	-0.0083
26.04.2024	1.5637	+0.0223
25.04.2024	1.5414	+0.0271
24.04.2024	1.5143	-0.0483
23.04.2024	1.5626	+0.0933
22.04.2024	1.4693	+0.057
21.04.2024	1.4123	+0.0345
20.04.2024	1.3778	+0.004
19.04.2024	1.3738	+0.0331
18.04.2024	1.3407	-0.105
17.04.2024	1.4457	+0.0205
16.04.2024	1.4252	+0.1432
15.04.2024	1.282	-0.426
14.04.2024	1.708	-0.1316
13.04.2024	1.8396	-0.0298
12.04.2024	1.8694	+0.3126
11.04.2024	1.5568	-0.0828
10.04.2024	1.6396	-0.3761
09.04.2024	2.0157	-0.2717
08.04.2024	2.2874

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 1.1985

макс: 5.1566

за квартал:

1.3364

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
08.05.2024	1.5668	+0.0013
07.05.2024	1.5655	-0.0065
06.05.2024	1.572	+0.0185
05.05.2024	1.5535	+0.0323
04.05.2024	1.5212	-0.0701
03.05.2024	1.5913	-0.1636
02.05.2024	1.7549	+0.0183
01.05.2024	1.7366	+0.2074
30.04.2024	1.5292	-0.0022
29.04.2024	1.5314	+0.0071
28.04.2024	1.5243	-0.0311
27.04.2024	1.5554	-0.0083
26.04.2024	1.5637	+0.0223
25.04.2024	1.5414	+0.0271
24.04.2024	1.5143	-0.0483
23.04.2024	1.5626	+0.0933
22.04.2024	1.4693	+0.057
21.04.2024	1.4123	+0.0345
20.04.2024	1.3778	+0.004
19.04.2024	1.3738	+0.0331
18.04.2024	1.3407	-0.105
17.04.2024	1.4457	+0.0205
16.04.2024	1.4252	+0.1432
15.04.2024	1.282	-0.426
14.04.2024	1.708	-0.1316
13.04.2024	1.8396	-0.0298
12.04.2024	1.8694	+0.3126
11.04.2024	1.5568	-0.0828
10.04.2024	1.6396	-0.3761
09.04.2024	2.0157	-0.2717
08.04.2024	2.2874	-0.1089
07.04.2024	2.3963	-0.0039
06.04.2024	2.4002	+0.2192
05.04.2024	2.181	-0.0282
04.04.2024	2.2092	+0.026
03.04.2024	2.1832	-0.1589
02.04.2024	2.3421	+0.1313
01.04.2024	2.2108	-0.118
31.03.2024	2.3288	-0.0642
30.03.2024	2.393	-0.057
29.03.2024	2.45	-0.0369
28.03.2024	2.4869	+0.0054
27.03.2024	2.4815	+0.1428
26.03.2024	2.3387	+0.1262
25.03.2024	2.2125	-0.1029
24.03.2024	2.3154	-0.0259
23.03.2024	2.3413	-0.296
22.03.2024	2.6373	-0.174
21.03.2024	2.8113	-0.0029
20.03.2024	2.8142	-0.1947
19.03.2024	3.0089	-0.1562
18.03.2024	3.1651	-0.1935
17.03.2024	3.3586	-0.0495
16.03.2024	3.4081	+0.0674
15.03.2024	3.3407	-0.0391
14.03.2024	3.3798	+0.1827
13.03.2024	3.1971	-0.5012
12.03.2024	3.6983	-0.7858
11.03.2024	4.4841	-0.1885
10.03.2024	4.6726	-0.0695
09.03.2024	4.7421	-0.0663
08.03.2024	4.8084	-0.2614
07.03.2024	5.0698	+0.3417
06.03.2024	4.7281	+0.0669
05.03.2024	4.6612	+0.0482
04.03.2024	4.613	+0.0908
03.03.2024	4.5222	+0.0961
02.03.2024	4.4261	+0.1712
01.03.2024	4.2549	-0.2881
29.02.2024	4.543	-0.2595
28.02.2024	4.8025	-0.3541
27.02.2024	5.1566	+0.151
26.02.2024	5.0056	+0.14
25.02.2024	4.8656	+0.1731
24.02.2024	4.6925	+0.1316
23.02.2024	4.5609	+0.0786
22.02.2024	4.4823	-0.0137
21.02.2024	4.496	-0.0503
20.02.2024	4.5463	+0.0241
19.02.2024	4.5222	+0.1523
18.02.2024	4.3699	-0.0421
17.02.2024	4.412	-0.3173
16.02.2024	4.7293	-0.0017
15.02.2024	4.731	-0.0717
14.02.2024	4.8027	+0.0545
13.02.2024	4.7482	+0.1028
12.02.2024	4.6454	-0.1812
11.02.2024	4.8266	-0.0584
10.02.2024	4.885	+0.0668
09.02.2024	4.8182	+0.1176
08.02.2024	4.7006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот