Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Wrapped HBAR »

    Курс Cosmos к Wrapped HBAR

    Обновлено: 19.05.2024 07:40:01Cosmos

    =
    Калькулятор ATOM - WHBAR / Обратный расчет: курс Wrapped HBAR к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно wrapped hbar, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 24.9555
      макс: 76.1086
      за сутки:
      73.947  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      19.05 07:4073.947+0.1214
      19.05 07:3073.8256-0.1743
      19.05 07:2073.9999-0.0257
      19.05 07:1074.0256+0.0661
      19.05 07:0073.9595-0.2347
      19.05 06:5074.1942-0.0493
      19.05 06:4074.2435-0.0209
      19.05 06:3074.2644-0.0292
      19.05 06:2074.2936+0.0044
      19.05 06:1074.2892+49.2484
      19.05 06:0325.0408-49.1675
      19.05 06:0074.2083+0.0682
      19.05 05:5074.1401+0.0433
      19.05 05:4074.0968+0.3602
      19.05 05:3073.7366+0.1416
      19.05 05:2073.595-0.0571
      19.05 05:1073.6521-0.0916
      19.05 05:0073.7437+0.0229
      19.05 04:5073.7208-0.259
      19.05 04:4073.9798-0.0498
      19.05 04:3074.0296-0.0078
      19.05 04:2074.0374+0.0036
      19.05 04:1074.0338+48.9523
      19.05 04:0325.0815-48.9214
      19.05 04:0074.0029+0.0761
      19.05 03:5073.9268-0.3875
      19.05 03:4074.3143-0.1222
      19.05 03:3074.4365-0.1254
      19.05 03:2074.5619-0.1968
      19.05 03:1074.7587-0.3141
      19.05 03:0075.0728-0.0434
      19.05 02:5075.1162-0.0321
      19.05 02:4075.1483-0.2092
      19.05 02:3075.3575+0.0608
      19.05 02:2075.2967-0.0242
      19.05 02:1075.3209+50.0109
      19.05 02:0325.31-50.0281
      19.05 02:0075.3381+0.0622
      19.05 01:5075.2759-0.1106
      19.05 01:4075.3865-0.1357
      19.05 01:3075.5222+0.0173
      19.05 01:2075.5049+0.1179
      19.05 01:1075.387+0.1511
      19.05 01:0075.2359-0.7632
      19.05 00:5075.9991-0.1095
      19.05 00:4076.1086+0.2827
      19.05 00:3075.8259+0.0252
      19.05 00:2075.8007+0.0622
      19.05 00:1075.7385+50.783
      19.05 00:0324.9555-50.6512
      19.05 00:0075.6067+0.0257
      18.05 23:5075.581-0.1222
      18.05 23:4075.7032-0.0204
      18.05 23:3075.7236+0.1741
      18.05 23:2075.5495-0.1454
      18.05 23:1075.6949+0.0325
      18.05 23:0075.6624+0.1193
      18.05 22:5075.5431+0.0461
      18.05 22:4075.497-0.1727
      18.05 22:3075.6697-0.1513
      18.05 22:2075.821-0.0787
      18.05 22:1075.8997+50.8581
      18.05 22:0325.0416-50.9525
      18.05 22:0075.9941+0.1073
      18.05 21:5075.8868-0.0226
      18.05 21:4075.9094-0.0619
      18.05 21:3075.9713+0.0332
      18.05 21:2075.9381-0.0569
      18.05 21:1075.995+0.17
      18.05 21:0075.825-0.0503
      18.05 20:5075.8753-0.045
      18.05 20:4075.9203-0.0531
      18.05 20:3075.9734+0.3946
      18.05 20:2075.5788-0.1753
      18.05 20:1075.7541+50.7124
      18.05 20:0325.0417-50.4429
      18.05 20:0075.4846+0.2609
      18.05 19:5075.2237-0.1092
      18.05 19:4075.3329-0.0652
      18.05 19:3075.3981-0.4109
      18.05 19:2075.809+0.4762
      18.05 19:1075.3328+0.5419
      18.05 19:0074.7909-0.037
      18.05 18:5074.8279+0.0244
      18.05 18:4074.8035+0.4533
      18.05 18:3074.3502-0.5584
      18.05 18:2074.9086+0.3948
      18.05 18:1074.5138+49.3859
      18.05 18:0325.1279-49.4492
      18.05 18:0074.5771+0.4525
      18.05 17:5074.1246+0.2667
      18.05 17:4073.8579-0.2939
      18.05 17:3074.1518+0.3649
      18.05 17:2073.7869-0.1332
      18.05 17:1073.9201-0.2228
      18.05 17:0074.1429-0.0925
      18.05 16:5074.2354-0.0841
      18.05 16:4074.3195-0.0492
      18.05 16:3074.3687-1.2786
      18.05 16:2075.6473+1.128
      18.05 16:1074.5193+49.1869
      18.05 16:0325.3324-49.4888
      18.05 16:0074.8212+0.0927
      18.05 15:5074.7285-0.1513
      18.05 15:4074.8798+0.1628
      18.05 15:3074.717-0.2902
      18.05 15:2075.0072+0.0212
      18.05 15:1074.986-0.0277
      18.05 15:0075.0137-0.0823
      18.05 14:5075.096+0.0491
      18.05 14:4075.0469-0.0715
      18.05 14:3075.1184-0.0219
      18.05 14:2075.1403+0.0892
      18.05 14:1075.0511+49.6184
      18.05 14:0325.4327-49.6
      18.05 14:0075.0327+0.0916
      18.05 13:5074.9411+0.1134
      18.05 13:4074.8277+0.0001
      18.05 13:3074.8276+0.3531
      18.05 13:2074.4745-0.3611
      18.05 13:1074.8356-0.1133
      18.05 13:0074.9489+0.1785
      18.05 12:5074.7704-0.0812
      18.05 12:4074.8516-0.047
      18.05 12:3074.8986+0.0653
      18.05 12:2074.8333+0.0402
      18.05 12:1074.7931+49.1886
      18.05 12:0325.6045-49.4087
      18.05 12:0075.0132+0.3313
      18.05 11:5074.6819+0.2823
      18.05 11:4074.3996+0.0403
      18.05 11:3074.3593-0.0555
      18.05 11:2074.4148-0.0668
      18.05 11:1074.4816+0.0921
      18.05 11:0074.3895-0.1445
      18.05 10:5074.534-0.143
      18.05 10:4074.677+0.2626
      18.05 10:3074.4144+0.1287
      18.05 10:2074.2857+0.1309
      18.05 10:1074.1548+48.779
      18.05 10:0325.3758-49.1596
      18.05 10:0074.5354-0.0075
      18.05 09:5074.5429+0.4352
      18.05 09:4074.1077-0.0425
      18.05 09:3074.1502-0.1891
      18.05 09:2074.3393+0.0721
      18.05 09:1074.2672-0.1854
      18.05 09:0074.4526-0.1997
      18.05 08:5074.6523-0.0124
      18.05 08:4074.6647+0.2748
      18.05 08:3074.3899-0.1347
      18.05 08:2074.5246-0.2468
      18.05 08:1074.7714+48.682
      18.05 08:0326.0894-48.9089
      18.05 08:0074.9983
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.9555
      макс: 80.2675
      за неделю:
      73.947  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      19.05 07:4073.947-0.2347
      19.05 06:5074.1942+0.0682
      19.05 05:5074.1401+0.0229
      19.05 04:5073.7208+0.0761
      19.05 03:5073.9268-0.0434
      19.05 02:5075.1162+0.0622
      19.05 01:5075.2759-0.7632
      19.05 00:5075.9991+0.0257
      18.05 23:5075.581+0.1193
      18.05 22:5075.5431+0.1073
      18.05 21:5075.8868-0.0503
      18.05 20:5075.8753+0.2609
      18.05 19:5075.2237-0.037
      18.05 18:5074.8279+0.4525
      18.05 17:5074.1246-0.0925
      18.05 16:5074.2354+0.0927
      18.05 15:5074.7285-0.0823
      18.05 14:5075.096+0.0916
      18.05 13:5074.9411+0.1785
      18.05 12:5074.7704+0.3313
      18.05 11:5074.6819-0.1445
      18.05 10:5074.534-0.0075
      18.05 09:5074.5429-0.1997
      18.05 08:5074.6523-0.1882
      18.05 07:4075.1865-0.2164
      18.05 06:5075.5827+0.1631
      18.05 05:5074.9998+0.2785
      18.05 04:5074.6028-0.0032
      18.05 03:5074.9674-0.1012
      18.05 02:5074.9467+0.2687
      18.05 01:5074.9844+0.0919
      18.05 00:5075.6573-0.0508
      17.05 23:5075.4911-0.2739
      17.05 22:5075.6532-0.4993
      17.05 21:5075.8005-0.118
      17.05 20:5075.1852+0.0905
      17.05 19:5074.1474+0.0245
      17.05 18:5074.894-0.4277
      17.05 17:5075.6943+0.0485
      17.05 16:5075.0509+0.3232
      17.05 15:5073.4717+0.2885
      17.05 14:5072.3078-0.0451
      17.05 13:5072.9803+0.3914
      17.05 12:5072.8903-0.1272
      17.05 11:5071.2471-0.2401
      17.05 10:5072.4923+0.3126
      17.05 09:5072.139-0.4191
      17.05 08:5073.7224+0.0347
      17.05 07:5074.6588+0.0481
      17.05 06:5075.3884+1.0112
      17.05 05:5074.3446+0.4023
      17.05 04:5074.6984-0.0485
      17.05 03:5075.9758-0.2047
      17.05 02:5077.277-0.2153
      17.05 01:5075.8596-0.2218
      17.05 00:5075.1536-0.5853
      16.05 23:5075.8595+0.6403
      16.05 22:5075.4991-0.0695
      16.05 21:5074.9374+0.1102
      16.05 20:5075.9688-0.2097
      16.05 19:5076.1304+0.0131
      16.05 18:5076.2424-0.1578
      16.05 17:5076.3368+0.0552
      16.05 16:5076.3673-0.2083
      16.05 15:5076.5102-0.0303
      16.05 14:5076.6913+0.2312
      16.05 13:5076.5064+0.0419
      16.05 12:5076.5209+0.261
      16.05 11:5076.2619+0.0311
      16.05 10:5076.3092-0.047
      16.05 09:5076.1016+0.0149
      16.05 08:5075.95+0.1276
      16.05 07:5075.8251-0.1761
      16.05 06:5076.0452+0.1872
      16.05 05:5076.0532-0.0467
      16.05 04:5075.7067+0.0959
      16.05 03:5074.635+0.1078
      16.05 02:5074.4791-0.1551
      16.05 01:5074.6737+0.0316
      16.05 00:5075.1219+0.069
      15.05 23:5075.4127-0.0664
      15.05 22:5075.2186-0.1218
      15.05 21:5075.3338-0.1493
      15.05 20:5075.3911-0.1492
      15.05 19:5075.5737+0.0552
      15.05 18:5075.361+0.0106
      15.05 17:5075.3965+0.1831
      15.05 16:5074.8129-0.2198
      15.05 15:5075.6838+0.2342
      15.05 14:5075.3244-0.182
      15.05 13:5074.7139-2.1897
      15.05 12:5076.7058+0.0069
      15.05 11:4076.9246+0.1562
      15.05 10:5076.8948+0.0979
      15.05 09:5076.6443+0.0203
      15.05 08:5076.7063+0.0316
      15.05 07:5076.7563+0.1245
      15.05 06:5076.314-0.2026
      15.05 05:5076.2723-0.0561
      15.05 04:5076.494+0.3328
      15.05 03:5076.7902+0.0221
      15.05 02:5076.9254-0.2048
      15.05 01:5077.021-0.0938
      15.05 00:5077.2156-0.0138
      14.05 23:5076.8994-0.0934
      14.05 22:5077.2327-0.1283
      14.05 21:5077.2773+0.1627
      14.05 20:5077.5103+0.0344
      14.05 19:5077.5516+0.1284
      14.05 18:5077.334-0.1494
      14.05 17:5077.2791+0.1026
      14.05 16:5077.1625-0.0445
      14.05 15:5076.8902+0.0112
      14.05 14:5076.9439+0.1494
      14.05 13:5076.5066-0.122
      14.05 12:5076.4518-0.0882
      14.05 11:5076.4124-0.4992
      14.05 10:5076.4631-0.0805
      14.05 09:5077.0255-0.1662
      14.05 08:5076.648+0.0488
      14.05 07:5076.2933+0.1119
      14.05 06:5076.3816+0.14
      14.05 05:5076.1588+0.3561
      14.05 04:5076.379-0.0915
      14.05 03:5076.9535-0.0556
      14.05 02:5077.2755+0.0527
      14.05 01:5077.4049+0.0353
      14.05 00:5077.4301-0.0922
      13.05 23:5077.5905-0.0974
      13.05 22:5077.6898+0.0497
      13.05 21:5077.8063+0.1028
      13.05 20:5077.7492+0.1432
      13.05 19:5077.6827-0.0646
      13.05 18:5077.8329+0.1588
      13.05 17:5077.2934-0.2365
      13.05 16:5077.8937-0.1717
      13.05 15:5079.3593+0.1271
      13.05 14:5079.4732+0.0566
      13.05 13:5079.6855+0.0632
      13.05 12:5079.4863-0.0028
      13.05 11:5080.2352+0.5312
      13.05 10:5080.0557-0.3622
      13.05 09:5080.2675+0.0009
      13.05 08:5079.9218+0.1983
      13.05 07:5079.6424+0.0234
      13.05 06:5078.9134+0.5319
      13.05 05:5077.8333+0.3592
      13.05 04:5077.3447-0.1368
      13.05 03:5077.1166+0.0146
      13.05 02:5077.1678-0.1923
      13.05 01:5077.0221-0.052
      13.05 00:5077.2981-0.0436
      12.05 23:5077.4453-0.0673
      12.05 22:5077.7501-0.0523
      12.05 21:5077.9801-0.0073
      12.05 20:5078.1296-0.0358
      12.05 19:5078.0965-0.1034
      12.05 18:5078.3228-0.002
      12.05 17:5078.2157+0.119
      12.05 16:5078.1061-0.0945
      12.05 15:5078.2549-0.085
      12.05 14:5078.3344+0.0135
      12.05 13:5078.4972+0.1026
      12.05 12:5078.6587+0.0741
      12.05 11:5078.4922-0.0226
      12.05 10:5078.5611+0.0779
      12.05 09:5078.1882-0.0558
      12.05 08:5078.3967-0.0194
      12.05 07:5079.4259
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 24.9555
      макс: 97.8851
      за месяц:
      73.947  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      18.05.202471.4662+0.631
      17.05.202470.8352-1.5808
      16.05.202472.416+0.6567
      15.05.202471.7593-1.1015
      14.05.202472.8608-1.5181
      13.05.202474.3789-0.0093
      12.05.202474.3882-2.2305
      11.05.202476.6187-1.1536
      10.05.202477.7723-0.9853
      09.05.202478.7576-1.2316
      08.05.202479.9892+1.6591
      07.05.202478.3301+1.5211
      06.05.202476.809-1.4559
      05.05.202478.2649+2.0513
      04.05.202476.2136-1.3327
      03.05.202477.5463-7.1126
      02.05.202484.6589+2.1499
      01.05.202482.509+3.1182
      30.04.202479.3908+3.9292
      29.04.202475.4616+0.0759
      28.04.202475.3857+1.575
      27.04.202473.8107+4.2139
      26.04.202469.5968+1.5708
      25.04.202468.026+6.7189
      24.04.202461.3071-18.9289
      23.04.202480.236-14.009
      22.04.202494.245+0.5325
      21.04.202493.7125-4.1726
      20.04.202497.8851+1.04
      19.04.202496.8451-1.0107
      18.04.202497.8558
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 24.9555
      макс: 118.59
      за квартал:
      73.947  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      18.05.202471.4662+0.631
      17.05.202470.8352-1.5808
      16.05.202472.416+0.6567
      15.05.202471.7593-1.1015
      14.05.202472.8608-1.5181
      13.05.202474.3789-0.0093
      12.05.202474.3882-2.2305
      11.05.202476.6187-1.1536
      10.05.202477.7723-0.9853
      09.05.202478.7576-1.2316
      08.05.202479.9892+1.6591
      07.05.202478.3301+1.5211
      06.05.202476.809-1.4559
      05.05.202478.2649+2.0513
      04.05.202476.2136-1.3327
      03.05.202477.5463-7.1126
      02.05.202484.6589+2.1499
      01.05.202482.509+3.1182
      30.04.202479.3908+3.9292
      29.04.202475.4616+0.0759
      28.04.202475.3857+1.575
      27.04.202473.8107+4.2139
      26.04.202469.5968+1.5708
      25.04.202468.026+6.7189
      24.04.202461.3071-18.9289
      23.04.202480.236-14.009
      22.04.202494.245+0.5325
      21.04.202493.7125-4.1726
      20.04.202497.8851+1.04
      19.04.202496.8451-1.0107
      18.04.202497.8558-0.9185
      17.04.202498.7743+0.3087
      16.04.202498.4656+0.5169
      15.04.202497.9487-2.9213
      14.04.2024100.87-2.14
      13.04.2024103.01-2.7
      12.04.2024105.71+1.08
      11.04.2024104.63+2.02
      10.04.2024102.61+1.77
      09.04.2024100.84-1.44
      08.04.2024102.28+0.73
      07.04.2024101.55+0.52
      06.04.2024101.03-0.57
      05.04.2024101.6+0.2
      04.04.2024101.4-0.35
      03.04.2024101.75-0.03
      02.04.2024101.78-0.89
      01.04.2024102.67+1.04
      31.03.2024101.63-3.13
      30.03.2024104.76+1.78
      29.03.2024102.98-0.59
      28.03.2024103.57+0.34
      27.03.2024103.23+5.2381
      26.03.202497.9919-3.2881
      25.03.2024101.28-1.68
      24.03.2024102.96+0.13
      23.03.2024102.83-0.06
      22.03.2024102.89+0.2
      21.03.2024102.69-2.59
      20.03.2024105.28-1.33
      19.03.2024106.61+0.11
      18.03.2024106.5+0.62
      17.03.2024105.88+0.8
      16.03.2024105.08-1.83
      15.03.2024106.91-0.45
      14.03.2024107.36+4.63
      13.03.2024102.73-0.2
      12.03.2024102.93-2.6
      11.03.2024105.53+1.48
      10.03.2024104.05-0.3
      09.03.2024104.35+1.22
      08.03.2024103.13-0.74
      07.03.2024103.87-2.15
      06.03.2024106.02+1.53
      05.03.2024104.49-3.5
      04.03.2024107.99+1.15
      03.03.2024106.84+3.26
      02.03.2024103.58+5.048
      01.03.202498.532-1.508
      29.02.2024100.04-0.76
      28.02.2024100.8-1.03
      27.02.2024101.83+2.7864
      26.02.202499.0436+3.804
      25.02.202495.2396+0.7209
      24.02.202494.5187+5.8296
      23.02.202488.6891-1.445
      22.02.202490.1341-5.2299
      21.02.202495.364-2.7126
      20.02.202498.0766-8.1734
      19.02.2024106.25-12.34
      18.02.2024118.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.