Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Dogecoin

    Курс CoW Protocol (COW) к Dogecoin (DOGE)

    Обновлено: 18.10.2026 00:40:01CoW Protocol

    =
    Калькулятор COW - DOGE / Обратный расчет: курс Dogecoin к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно dogecoin, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6361
      макс: 1.6718
      за сутки:
        1.6361

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 00:401.6361-0.001
      18.10 00:301.6371-0.002
      18.10 00:201.6391+0.0001
      18.10 00:101.639-0.0021
      18.10 00:001.6411-0.0001
      17.10 23:501.6412-0.0014
      17.10 23:401.6426-0.0046
      17.10 23:301.6472-
      17.10 23:201.6472-0.0029
      17.10 23:101.6501-0.0016
      17.10 23:031.6517-0.0001
      17.10 23:001.6518-0.0003
      17.10 22:501.6521+0.0001
      17.10 22:401.652-0.0012
      17.10 22:301.6532-0.0008
      17.10 22:201.654-0.0001
      17.10 22:101.6541+0.0006
      17.10 22:001.6535-0.0006
      17.10 21:501.6541-0.0006
      17.10 21:401.6547-0.0017
      17.10 21:301.6564+0.0026
      17.10 21:201.6538+0.0056
      17.10 21:101.6482-0.002
      17.10 21:031.6502+0.0015
      17.10 21:001.6487-0.0013
      17.10 20:501.65-0.0004
      17.10 20:401.6504-0.002
      17.10 20:301.6524+0.0012
      17.10 20:201.6512+0.0041
      17.10 20:101.6471-0.0021
      17.10 20:001.6492+0.0023
      17.10 19:501.6469-0.0014
      17.10 19:401.6483-0.002
      17.10 19:301.6503+0.0004
      17.10 19:201.6499-0.0004
      17.10 19:101.6503+0.003
      17.10 19:031.6473-0.0015
      17.10 19:001.6488-0.0027
      17.10 18:501.6515-0.0037
      17.10 18:401.6552-0.0017
      17.10 18:301.6569+0.0027
      17.10 18:201.6542+0.003
      17.10 18:101.6512-0.0001
      17.10 18:001.6513-0.0015
      17.10 17:501.6528-0.0028
      17.10 17:401.6556-0.0009
      17.10 17:301.6565+0.0022
      17.10 17:201.6543+0.0032
      17.10 17:101.6511-0.0004
      17.10 17:031.6515-0.0006
      17.10 17:001.6521-0.0004
      17.10 16:501.6525-0.0005
      17.10 16:401.653-0.0002
      17.10 16:301.6532-0.0026
      17.10 16:201.6558-0.0024
      17.10 16:101.6582-0.0051
      17.10 16:001.6633+0.0057
      17.10 15:501.6576-0.0011
      17.10 15:401.6587+0.0023
      17.10 15:301.6564+0.0001
      17.10 15:201.6563+0.005
      17.10 15:101.6513+0.0008
      17.10 15:031.6505+0.0003
      17.10 15:001.6502+0.0034
      17.10 14:501.6468-0.0007
      17.10 14:401.6475+0.0013
      17.10 14:301.6462+0.0006
      17.10 14:201.6456-0.0015
      17.10 14:101.6471-0.001
      17.10 14:001.6481-0.0013
      17.10 13:501.6494-0.0003
      17.10 13:401.6497-0.0012
      17.10 13:301.6509-0.0017
      17.10 13:201.6526+0.0028
      17.10 13:101.6498-0.0002
      17.10 13:031.65-
      17.10 13:001.65-0.0008
      17.10 12:501.6508-0.0001
      17.10 12:401.6509-0.0006
      17.10 12:301.6515+0.0002
      17.10 12:201.6513+0.0016
      17.10 12:101.6497+0.0007
      17.10 12:001.649+0.0016
      17.10 11:501.6474+0.001
      17.10 11:401.6464+0.0011
      17.10 11:301.6453+0.0008
      17.10 11:201.6445-0.0004
      17.10 11:101.6449-0.0022
      17.10 11:031.6471-0.0037
      17.10 11:001.6508+0.0017
      17.10 10:501.6491+0.0001
      17.10 10:401.649-0.0038
      17.10 10:301.6528-0.0005
      17.10 10:201.6533-0.0004
      17.10 10:101.6537-0.0007
      17.10 10:001.6544-0.0001
      17.10 09:501.6545-0.0004
      17.10 09:401.6549-
      17.10 09:301.6549-0.002
      17.10 09:201.6569-0.0014
      17.10 09:101.6583+0.0002
      17.10 09:031.6581-
      17.10 09:001.6581-0.0012
      17.10 08:501.6593+0.0007
      17.10 08:401.6586+0.001
      17.10 08:301.6576-0.0023
      17.10 08:201.6599+0.0002
      17.10 08:101.6597-0.0033
      17.10 08:001.663+0.0003
      17.10 07:501.6627-
      17.10 07:401.6627+0.0016
      17.10 07:301.6611-
      17.10 07:201.6611-0.0012
      17.10 07:101.6623+0.0005
      17.10 07:031.6618-
      17.10 07:001.6618+0.0009
      17.10 06:501.6609-0.0026
      17.10 06:401.6635-0.0009
      17.10 06:301.6644+0.0013
      17.10 06:201.6631+0.0002
      17.10 06:101.6629+0.0016
      17.10 06:001.6613-0.0014
      17.10 05:501.6627-0.0019
      17.10 05:401.6646-0.0016
      17.10 05:301.6662+0.001
      17.10 05:201.6652-0.0017
      17.10 05:101.6669+0.0013
      17.10 05:031.6656-0.0009
      17.10 05:001.6665-0.0021
      17.10 04:501.6686+0.0015
      17.10 04:401.6671-0.0003
      17.10 04:301.6674-0.0011
      17.10 04:201.6685-0.0033
      17.10 04:101.6718+0.0069
      17.10 04:001.6649+0.0092
      17.10 03:501.6557+0.0016
      17.10 03:401.6541+0.0032
      17.10 03:301.6509+0.0017
      17.10 03:201.6492+0.0011
      17.10 03:101.6481+0.0023
      17.10 03:031.6458+0.0001
      17.10 03:001.6457+0.0038
      17.10 02:501.6419-0.0013
      17.10 02:401.6432-
      17.10 02:301.6432+0.0048
      17.10 02:201.6384-0.0005
      17.10 02:101.6389-0.0026
      17.10 02:001.6415-0.0011
      17.10 01:501.6426+0.0003
      17.10 01:401.6423+0.0036
      17.10 01:301.6387-
      17.10 01:201.6387+0.0005
      17.10 01:101.6382-0.004
      17.10 01:031.6422-0.0007
      17.10 01:001.6429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5771
      макс: 1.7577
      за неделю:
        1.6361

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      18.10 00:401.6361-0.0001
      17.10 23:501.6412-0.0003
      17.10 22:501.6521-0.0006
      17.10 21:501.6541-0.0013
      17.10 20:501.65+0.0023
      17.10 19:501.6469-0.0027
      17.10 18:501.6515-0.0015
      17.10 17:501.6528-0.0004
      17.10 16:501.6525+0.0057
      17.10 15:501.6576+0.0034
      17.10 14:501.6468-0.0013
      17.10 13:501.6494-0.0008
      17.10 12:501.6508+0.0016
      17.10 11:501.6474+0.0017
      17.10 10:501.6491-0.0001
      17.10 09:501.6545-0.0012
      17.10 08:501.6593+0.0003
      17.10 07:501.6627+0.0009
      17.10 06:501.6609-0.0014
      17.10 05:501.6627-0.0021
      17.10 04:501.6686+0.0092
      17.10 03:501.6557+0.0038
      17.10 02:501.6419-0.0011
      17.10 01:501.6426-0.0014
      17.10 00:501.6443-0.0019
      16.10 23:501.645+0.0002
      16.10 22:501.6384+0.0017
      16.10 21:501.6391+0.0036
      16.10 20:501.6421+0.0047
      16.10 19:501.6427-
      16.10 18:501.6504+0.0063
      16.10 17:501.6409+0.0006
      16.10 16:501.6438+0.0054
      16.10 15:501.6406+0.0035
      16.10 14:501.6352+0.0002
      16.10 13:501.6297-0.0011
      16.10 12:501.6287-0.001
      16.10 11:501.6297+0.0072
      16.10 10:501.6349+0.001
      16.10 09:501.6298-0.0037
      16.10 08:501.6335-0.0014
      16.10 07:501.6392-0.0017
      16.10 06:501.6405-0.0003
      16.10 05:501.6478+0.0002
      16.10 04:501.6495-0.0015
      16.10 03:501.6624+0.0045
      16.10 02:501.6535+0.0013
      16.10 01:501.6579+0.0003
      16.10 00:501.6555+0.0011
      15.10 23:501.6652+0.0012
      15.10 22:501.6608+0.0011
      15.10 21:501.6568+0.0025
      15.10 20:501.6558+0.008
      15.10 19:501.6584-0.0005
      15.10 18:501.6473+0.0321
      15.10 17:501.6239+0.0032
      15.10 16:501.5904-0.0038
      15.10 15:501.5771+0.0061
      15.10 14:501.5771-0.006
      15.10 13:501.584-0.0005
      15.10 12:501.5857+0.004
      15.10 11:501.5893+0.0019
      15.10 10:501.5782-0.0038
      15.10 09:301.5843+0.0026
      15.10 08:501.5863+0.0002
      15.10 07:501.597-
      15.10 06:501.603-0.0022
      15.10 05:501.6044-0.0014
      15.10 04:501.6543-0.0069
      15.10 03:501.6556+0.0037
      15.10 02:501.6473-0.0017
      15.10 01:501.6482+0.0007
      15.10 00:501.6587-0.0018
      14.10 23:501.6653-0.0008
      14.10 22:501.6629-0.0017
      14.10 21:501.6605-0.0008
      14.10 20:501.6655-0.0004
      14.10 19:501.6607+0.0057
      14.10 18:501.6675-0.0017
      14.10 17:501.6747+0.0051
      14.10 16:501.6821+0.0008
      14.10 15:501.6817+0.0001
      14.10 14:501.6927+0.0001
      14.10 13:501.6903-0.0031
      14.10 12:501.6899-
      14.10 11:501.6927-0.0002
      14.10 10:501.6943-0.0002
      14.10 09:501.6973-0.0006
      14.10 08:501.6916-0.0014
      14.10 07:501.685+0.0023
      14.10 06:501.6845-0.004
      14.10 05:501.686+0.001
      14.10 04:501.6829+0.0012
      14.10 03:501.6941+0.0031
      14.10 02:501.6903-0.0005
      14.10 01:501.6872-0.0004
      14.10 00:501.6869-0.002
      13.10 23:501.6933-
      13.10 22:501.6857-0.0027
      13.10 21:501.6823+0.0004
      13.10 20:501.6864-0.0027
      13.10 19:501.6906+0.0041
      13.10 18:501.68+0.0008
      13.10 17:501.6855-0.003
      13.10 16:501.6832-0.0016
      13.10 15:501.6878+0.0035
      13.10 14:501.6787-0.0024
      13.10 13:501.6891+0.0037
      13.10 12:501.6875+0.0016
      13.10 11:501.7001-0.0016
      13.10 10:501.704-0.0002
      13.10 09:501.6944-0.0044
      13.10 08:501.6984-0.0006
      13.10 07:501.6909+0.0016
      13.10 06:501.6823-0.0047
      13.10 05:501.6844+0.0032
      13.10 04:501.6865-0.0077
      13.10 03:501.7034-0.0051
      13.10 02:501.714+0.0031
      13.10 01:501.7053+0.0067
      13.10 00:501.7024-0.0002
      12.10 23:501.6994-0.0004
      12.10 22:501.7014-0.003
      12.10 21:501.7087-0.0006
      12.10 20:501.7128-0.0028
      12.10 19:501.7219+0.0011
      12.10 18:501.7259+0.0035
      12.10 17:501.7182-0.0008
      12.10 16:501.7299+0.0017
      12.10 15:591.7209-0.0019
      12.10 14:501.7121-0.0001
      12.10 13:501.7187+0.0007
      12.10 12:501.7249-
      12.10 11:501.721+0.002
      12.10 10:501.7221-0.0021
      12.10 09:501.7368+0.0002
      12.10 08:501.7357-0.004
      12.10 07:501.7454-0.0004
      12.10 06:501.7577-0.0004
      12.10 05:501.7372-0.0009
      12.10 04:501.7247+0.0005
      12.10 03:501.7365+0.0014
      12.10 02:501.7322+0.0022
      12.10 01:501.7277-0.0001
      12.10 00:501.7288-0.0007
      11.10 23:501.7291+0.0004
      11.10 22:501.7231-0.0011
      11.10 21:501.7302+0.0022
      11.10 20:501.7223-0.0021
      11.10 19:501.7228-0.0046
      11.10 18:501.7279+0.0012
      11.10 17:501.7417+0.0001
      11.10 16:501.734+0.0015
      11.10 15:501.7264+0.0007
      11.10 14:501.7212-0.0009
      11.10 13:501.7245-0.0015
      11.10 12:501.7304-0.0012
      11.10 11:501.7342+0.0001
      11.10 10:501.7341-0.0025
      11.10 09:501.731+0.0013
      11.10 08:501.7243-0.0013
      11.10 07:501.7209+0.0007
      11.10 06:501.7296+0.0015
      11.10 05:501.7372+0.0007
      11.10 04:501.7375+0.0003
      11.10 03:501.7383+0.0009
      11.10 02:501.7421-0.0029
      11.10 01:501.7435+0.0012
      11.10 00:501.7379
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 1.4955
      макс: 1.8016
      за месяц:
        1.6361
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20261.6406+0.0188
      15.10.20261.6218-0.056
      14.10.20261.6778-0.011
      13.10.20261.6888-0.0343
      12.10.20261.7231-0.0064
      11.10.20261.7295+0.0105
      10.10.20261.719+0.0289
      09.10.20261.6901+0.0243
      08.10.20261.6658+0.027
      07.10.20261.6388+0.0092
      06.10.20261.6296-0.019
      05.10.20261.6486-0.038
      04.10.20261.6866-0.0318
      02.10.20261.7184-0.0316
      01.10.20261.75-0.0043
      30.09.20261.7543+0.0614
      29.09.20261.6929+0.0527
      28.09.20261.6402-0.0388
      27.09.20261.679+0.1554
      25.09.20261.5236+0.0281
      24.09.20261.4955-0.0222
      23.09.20261.5177-0.0684
      22.09.20261.5861-0.0896
      21.09.20261.6757-0.1259
      20.09.20261.8016+0.0678
      19.09.20261.7338+0.0879
      18.09.20261.6459+0.0162
      17.09.20261.6297+0.0094
      16.09.20261.6203
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 1.2545
      макс: 1.9224
      за квартал:
      1.6361  
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      16.10.20261.6406+0.0188
      15.10.20261.6218-0.056
      14.10.20261.6778-0.011
      13.10.20261.6888-0.0343
      12.10.20261.7231-0.0064
      11.10.20261.7295+0.0105
      10.10.20261.719+0.0289
      09.10.20261.6901+0.0243
      08.10.20261.6658+0.027
      07.10.20261.6388+0.0092
      06.10.20261.6296-0.019
      05.10.20261.6486-0.038
      04.10.20261.6866-0.0318
      02.10.20261.7184-0.0316
      01.10.20261.75-0.0043
      30.09.20261.7543+0.0614
      29.09.20261.6929+0.0527
      28.09.20261.6402-0.0388
      27.09.20261.679+0.1554
      25.09.20261.5236+0.0281
      24.09.20261.4955-0.0222
      23.09.20261.5177-0.0684
      22.09.20261.5861-0.0896
      21.09.20261.6757-0.1259
      20.09.20261.8016+0.0678
      19.09.20261.7338+0.0879
      18.09.20261.6459+0.0162
      17.09.20261.6297+0.0094
      16.09.20261.6203-0.0005
      15.09.20261.6208-0.0085
      14.09.20261.6293-0.0188
      13.09.20261.6481+0.0404
      12.09.20261.6077+0.0652
      11.09.20261.5425+0.0039
      10.09.20261.5386+0.0246
      09.09.20261.514+0.025
      08.09.20261.489+0.0152
      07.09.20261.4738+0.0071
      06.09.20261.4667+0.0044
      05.09.20261.4623-0.0319
      04.09.20261.4942-0.0152
      03.09.20261.5094-0.035
      02.09.20261.5444+0.0541
      01.09.20261.4903+0.0022
      31.08.20261.4881+0.0334
      30.08.20261.4547+0.017
      29.08.20261.4377+0.0524
      28.08.20261.3853+0.0238
      27.08.20261.3615-0.0343
      26.08.20261.3958+0.0264
      25.08.20261.3694+0.0963
      23.08.20261.2731+0.0186
      22.08.20261.2545-0.1401
      21.08.20261.3946-0.0248
      20.08.20261.4194-0.0802
      19.08.20261.4996-0.0374
      18.08.20261.537-0.0499
      17.08.20261.5869-0.2094
      16.08.20261.7963-0.0875
      15.08.20261.8838+0.4412
      14.08.20261.4426-0.0147
      13.08.20261.4573-0.0054
      12.08.20261.4627-0.0212
      11.08.20261.4839-0.0211
      10.08.20261.505-0.0267
      09.08.20261.5317+0.0176
      08.08.20261.5141-0.0093
      07.08.20261.5234+0.0013
      06.08.20261.5221-0.0262
      05.08.20261.5483-0.0186
      04.08.20261.5669-0.0377
      03.08.20261.6046-0.02
      02.08.20261.6246-0.0292
      01.08.20261.6538-0.0092
      31.07.20261.663+0.0025
      30.07.20261.6605-0.045
      29.07.20261.7055-0.0989
      28.07.20261.8044-0.0491
      27.07.20261.8535+0.0306
      26.07.20261.8229-0.035
      25.07.20261.8579-0.0645
      24.07.20261.9224+0.0123
      23.07.20261.9101+0.0258
      22.07.20261.8843+0.0182
      21.07.20261.8661+0.0301
      20.07.20261.836-0.0024
      19.07.20261.8384-0.0115
      18.07.20261.8499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.