Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Dogecoin

    Курс CoW Protocol (COW) к Dogecoin (DOGE)

    Обновлено: 26.08.2026 21:50:01CoW Protocol

    =
    Калькулятор COW - DOGE / Обратный расчет: курс Dogecoin к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно dogecoin, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3506
      макс: 1.4654
      за сутки:
        1.3943

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 21:501.3943+0.0014
      26.08 21:401.3929-0.0041
      26.08 21:301.397+0.0003
      26.08 21:201.3967-0.0055
      26.08 21:101.4022+0.0012
      26.08 21:031.401+0.0019
      26.08 21:001.3991+0.0022
      26.08 20:501.3969+0.0001
      26.08 20:401.3968-0.003
      26.08 20:301.3998+0.0033
      26.08 20:201.3965+0.0014
      26.08 20:101.3951-0.0007
      26.08 20:001.3958-0.0036
      26.08 19:501.3994+0.0018
      26.08 19:401.3976-0.002
      26.08 19:301.3996+0.0008
      26.08 19:201.3988+0.0037
      26.08 19:101.3951+0.0009
      26.08 19:031.3942+0.0005
      26.08 19:001.3937+0.001
      26.08 18:501.3927-0.0009
      26.08 18:401.3936+0.0102
      26.08 18:301.3834-0.0066
      26.08 18:201.39-0.001
      26.08 18:101.391-0.0005
      26.08 18:001.3915+0.0007
      26.08 17:501.3908-0.022
      26.08 17:401.4128+0.0079
      26.08 17:301.4049+0.0089
      26.08 17:201.396+0.0102
      26.08 17:101.3858-0.0006
      26.08 17:031.3864-0.0009
      26.08 17:001.3873+0.0032
      26.08 16:501.3841-0.0021
      26.08 16:401.3862-0.0069
      26.08 16:301.3931+0.0089
      26.08 16:201.3842+0.0015
      26.08 16:101.3827-
      26.08 16:001.3827-0.0011
      26.08 15:501.3838-0.0045
      26.08 15:401.3883+0.002
      26.08 15:301.3863-0.0067
      26.08 15:201.393-0.0015
      26.08 15:101.3945-0.0015
      26.08 15:031.396-0.0008
      26.08 15:001.3968+0.0018
      26.08 14:501.395+0.0053
      26.08 14:401.3897+0.0027
      26.08 14:301.387-0.001
      26.08 14:201.388-0.0003
      26.08 14:101.3883-0.0047
      26.08 14:001.393+0.0119
      26.08 13:501.3811+0.0021
      26.08 13:401.379+0.0023
      26.08 13:301.3767-0.0076
      26.08 13:201.3843-0.0001
      26.08 13:101.3844+0.0001
      26.08 13:031.3843+0.0009
      26.08 13:001.3834-0.0028
      26.08 12:501.3862+0.003
      26.08 12:401.3832+0.0011
      26.08 12:301.3821-0.0012
      26.08 12:201.3833-0.0114
      26.08 12:101.3947-0.0025
      26.08 12:001.3972-0.0032
      26.08 11:501.4004+0.002
      26.08 11:401.3984-0.0017
      26.08 11:301.4001+0.0029
      26.08 11:201.3972+0.0035
      26.08 11:101.3937+0.0046
      26.08 11:031.3891+0.0004
      26.08 11:001.3887+0.004
      26.08 10:501.3847+0.0017
      26.08 10:401.383-0.0003
      26.08 10:301.3833+0.0002
      26.08 10:201.3831-0.0003
      26.08 10:101.3834-
      26.08 10:001.3834-0.0025
      26.08 09:501.3859+0.0005
      26.08 09:401.3854-0.0001
      26.08 09:301.3855-0.0018
      26.08 09:201.3873-0.0012
      26.08 09:101.3885-0.0035
      26.08 09:031.392+0.0003
      26.08 09:001.3917-0.0006
      26.08 08:501.3923-0.0055
      26.08 08:401.3978-0.0007
      26.08 08:301.3985-0.0076
      26.08 08:201.4061+0.0009
      26.08 08:101.4052+0.0036
      26.08 08:001.4016+0.002
      26.08 07:501.3996+0.0064
      26.08 07:401.3932+0.001
      26.08 07:301.3922-0.003
      26.08 07:201.3952-0.002
      26.08 07:101.3972-0.0061
      26.08 07:031.4033-0.0008
      26.08 07:001.4041-0.0082
      26.08 06:501.4123-0.0113
      26.08 06:401.4236-0.0141
      26.08 06:301.4377-0.0048
      26.08 06:201.4425+0.0012
      26.08 06:101.4413-0.0079
      26.08 06:001.4492+0.0125
      26.08 05:501.4367-0.0035
      26.08 05:401.4402-0.0048
      26.08 05:301.445-0.0204
      26.08 05:201.4654+0.0047
      26.08 05:101.4607+0.0195
      26.08 05:031.4412-0.0037
      26.08 05:001.4449+0.0066
      26.08 04:501.4383+0.0124
      26.08 04:401.4259+0.0001
      26.08 04:301.4258+0.0107
      26.08 04:201.4151+0.0023
      26.08 04:101.4128+0.0074
      26.08 04:001.4054-0.008
      26.08 03:501.4134+0.0028
      26.08 03:401.4106+0.0106
      26.08 03:301.4+0.0011
      26.08 03:201.3989+0.0025
      26.08 03:101.3964+0.0043
      26.08 03:031.3921-0.003
      26.08 03:001.3951+0.0019
      26.08 02:501.3932+0.0054
      26.08 02:401.3878+0.0007
      26.08 02:301.3871-0.0001
      26.08 02:201.3872+0.009
      26.08 02:101.3782+0.0054
      26.08 02:001.3728+0.0034
      26.08 01:501.3694+0.0005
      26.08 01:401.3689+0.0043
      26.08 01:301.3646+0.0011
      26.08 01:201.3635+0.0081
      26.08 01:101.3554+0.0005
      26.08 01:031.3549-0.0009
      26.08 01:001.3558+0.0008
      26.08 00:501.355+0.0044
      26.08 00:401.3506-0.0053
      26.08 00:301.3559-0.0037
      26.08 00:201.3596-0.0133
      26.08 00:101.3729-0.0016
      26.08 00:001.3745-0.0001
      25.08 23:501.3746+0.0117
      25.08 23:401.3629+0.003
      25.08 23:301.3599-0.006
      25.08 23:201.3659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.185
      макс: 1.497
      за неделю:
      1.3943  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      26.08 21:501.3943+0.0022
      26.08 20:501.3969-0.0036
      26.08 19:501.3994+0.001
      26.08 18:501.3927+0.0007
      26.08 17:501.3908+0.0032
      26.08 16:501.3841-0.0011
      26.08 15:501.3838+0.0018
      26.08 14:501.395+0.0119
      26.08 13:501.3811-0.0028
      26.08 12:501.3862-0.0032
      26.08 11:501.4004+0.004
      26.08 10:501.3847-0.0025
      26.08 09:501.3859-0.0006
      26.08 08:501.3923+0.002
      26.08 07:501.3996-0.0082
      26.08 06:501.4123+0.0125
      26.08 05:501.4367+0.0066
      26.08 04:501.4383-0.008
      26.08 03:501.4134+0.0019
      26.08 02:501.3932+0.0034
      26.08 01:501.3694+0.0008
      26.08 00:501.355-0.0001
      25.08 23:501.3746+0.047
      25.08 02:101.3189+0.0049
      25.08 01:501.3127-0.004
      25.08 00:501.3218+0.0039
      24.08 23:501.325-0.0011
      24.08 22:501.3118-0.0012
      24.08 21:501.3195-0.0026
      24.08 20:501.3166+0.0022
      24.08 19:501.3085+0.0027
      24.08 18:501.3142-0.0076
      24.08 17:501.3209-0.0016
      24.08 16:501.3213-0.0025
      24.08 15:501.2923+0.0011
      24.08 14:501.2849+0.0001
      24.08 13:501.2915-0.0041
      24.08 12:501.2967-0.0017
      24.08 11:501.3068-0.0064
      24.08 10:501.3101+0.0077
      24.08 09:501.3364-0.0011
      24.08 08:501.3297+0.0043
      24.08 07:501.3153-0.0002
      24.08 06:501.3067-0.0152
      24.08 05:501.3384-0.0015
      24.08 04:501.3164-0.0068
      24.08 03:501.312-0.0016
      24.08 02:501.2898-0.0017
      24.08 01:501.2905-0.0032
      24.08 00:501.2933+0.0011
      23.08 23:501.3029-0.0057
      23.08 22:501.3192+0.0052
      23.08 21:501.3013+0.0035
      23.08 20:501.292-0.0005
      23.08 19:501.3188-0.0045
      23.08 18:501.2835+0.0104
      23.08 17:501.2666-0.0053
      23.08 16:501.2829+0.0022
      23.08 15:501.2775+0.0045
      23.08 14:501.2675-0.0018
      23.08 13:501.285+0.0093
      23.08 12:501.2781+0.0039
      23.08 11:501.2606+0.0056
      23.08 10:501.2386+0.0021
      23.08 09:501.2345-0.0001
      23.08 08:501.2339-0.0115
      23.08 07:501.2604+0.0116
      23.08 06:501.2683+0.0065
      23.08 05:501.2514+0.0038
      23.08 04:501.2254-0.0016
      23.08 03:501.2296-0.0007
      23.08 02:501.2364+0.0036
      23.08 01:501.2209+0.0006
      23.08 00:501.2047-0.0001
      22.08 23:501.185-0.0008
      22.08 22:501.1939+0.0072
      22.08 21:501.1976+0.0008
      22.08 20:501.2084-0.001
      22.08 19:501.2285-0.0038
      22.08 18:501.241+0.0006
      22.08 17:501.244+0.0031
      22.08 16:501.2407-0.007
      22.08 15:501.2475+0.0058
      22.08 14:501.2592+0.007
      22.08 13:501.2604-0.0018
      22.08 12:501.2589-0.0053
      22.08 11:501.2558-0.0029
      22.08 10:501.2528+0.0105
      22.08 09:501.2439-0.0053
      22.08 08:501.2656+0.0269
      22.08 07:501.2587-0.0068
      22.08 06:501.3272+0.0004
      22.08 05:501.3218+0.0022
      22.08 04:501.3366-0.0075
      22.08 03:501.3495+0.0011
      22.08 02:501.3349-0.0073
      22.08 01:501.3154+0.0018
      22.08 00:501.3677-0.0058
      21.08 23:501.4225-0.0016
      21.08 22:501.4123-0.0146
      21.08 21:501.4396+0.0027
      21.08 20:501.4411-0.0021
      21.08 19:501.4376+0.0217
      21.08 18:501.435-0.0065
      21.08 17:501.4274+0.0012
      21.08 16:501.4094-0.0006
      21.08 15:501.4096-0.0022
      21.08 14:501.4113-0.0016
      21.08 13:501.3911+0.0004
      21.08 12:501.3925-0.0043
      21.08 11:501.3617+0.0135
      21.08 10:501.3563-0.0023
      21.08 09:501.3721+0.0013
      21.08 08:501.3877-0.0035
      21.08 07:501.3889+0.0035
      21.08 06:501.3789+0.0088
      21.08 05:501.3759-0.0008
      21.08 04:501.3744-0.0032
      21.08 03:501.3943-0.0015
      21.08 02:501.4116-0.0012
      21.08 01:501.3977-0.0029
      21.08 00:501.3906-0.003
      20.08 23:501.4029+0.006
      20.08 22:501.3848+0.0032
      20.08 21:501.375-0.0028
      20.08 20:501.3505-0.012
      20.08 19:501.3648-0.0173
      20.08 18:501.4289-0.0018
      20.08 17:501.428+0.0022
      20.08 16:501.4192-0.0036
      20.08 15:501.4133+0.0113
      20.08 14:501.4272-0.0028
      20.08 13:501.4193-0.002
      20.08 12:501.4245+0.0005
      20.08 11:501.4375+0.0021
      20.08 10:501.4248-0.0031
      20.08 09:501.4439-0.0042
      20.08 08:501.4563-0.0032
      20.08 07:501.4589+0.0017
      20.08 06:501.4554-0.0018
      20.08 05:501.4576-0.0009
      20.08 04:501.4691+0.0024
      20.08 03:501.4602-0.0033
      20.08 02:501.474+0.0017
      20.08 01:501.466+0.004
      20.08 00:501.4754-0.0002
      19.08 23:501.4885-0.0025
      19.08 22:501.497+0.0039
      19.08 21:501.492
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 1.185
      макс: 1.8838
      за месяц:
        1.3943
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20261.3694+0.0963
      23.08.20261.2731+0.0186
      22.08.20261.2545-0.1401
      21.08.20261.3946-0.0248
      20.08.20261.4194-0.0802
      19.08.20261.4996-0.0374
      18.08.20261.537-0.0499
      17.08.20261.5869-0.2094
      16.08.20261.7963-0.0875
      15.08.20261.8838+0.4412
      14.08.20261.4426-0.0147
      13.08.20261.4573-0.0054
      12.08.20261.4627-0.0212
      11.08.20261.4839-0.0211
      10.08.20261.505-0.0267
      09.08.20261.5317+0.0176
      08.08.20261.5141-0.0093
      07.08.20261.5234+0.0013
      06.08.20261.5221-0.0262
      05.08.20261.5483-0.0186
      04.08.20261.5669-0.0377
      03.08.20261.6046-0.02
      02.08.20261.6246-0.0292
      01.08.20261.6538-0.0092
      31.07.20261.663+0.0025
      30.07.20261.6605-0.045
      29.07.20261.7055-0.0989
      28.07.20261.8044-0.0491
      27.07.20261.8535+0.0306
      26.07.20261.8229
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 1.185
      макс: 2.0153
      за квартал:
        1.3943
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      25.08.20261.3694+0.0963
      23.08.20261.2731+0.0186
      22.08.20261.2545-0.1401
      21.08.20261.3946-0.0248
      20.08.20261.4194-0.0802
      19.08.20261.4996-0.0374
      18.08.20261.537-0.0499
      17.08.20261.5869-0.2094
      16.08.20261.7963-0.0875
      15.08.20261.8838+0.4412
      14.08.20261.4426-0.0147
      13.08.20261.4573-0.0054
      12.08.20261.4627-0.0212
      11.08.20261.4839-0.0211
      10.08.20261.505-0.0267
      09.08.20261.5317+0.0176
      08.08.20261.5141-0.0093
      07.08.20261.5234+0.0013
      06.08.20261.5221-0.0262
      05.08.20261.5483-0.0186
      04.08.20261.5669-0.0377
      03.08.20261.6046-0.02
      02.08.20261.6246-0.0292
      01.08.20261.6538-0.0092
      31.07.20261.663+0.0025
      30.07.20261.6605-0.045
      29.07.20261.7055-0.0989
      28.07.20261.8044-0.0491
      27.07.20261.8535+0.0306
      26.07.20261.8229-0.035
      25.07.20261.8579-0.0645
      24.07.20261.9224+0.0123
      23.07.20261.9101+0.0258
      22.07.20261.8843+0.0182
      21.07.20261.8661+0.0301
      20.07.20261.836-0.0024
      19.07.20261.8384-0.0115
      18.07.20261.8499-0.0834
      17.07.20261.9333-0.0732
      16.07.20262.0065+0.0306
      15.07.20261.9759+0.0514
      14.07.20261.9245+0.0194
      13.07.20261.9051-0.0088
      12.07.20261.9139+0.0168
      11.07.20261.8971-0.0026
      10.07.20261.8997+0.0133
      09.07.20261.8864-0.003
      08.07.20261.8894-0.0192
      07.07.20261.9086+0.0164
      06.07.20261.8922-0.0298
      05.07.20261.922-0.0059
      04.07.20261.9279-0.0364
      03.07.20261.9643-0.0195
      02.07.20261.9838-0.0282
      01.07.20262.012-0.0033
      30.06.20262.0153+0.0141
      29.06.20262.0012+0.0192
      28.06.20261.982+0.058
      27.06.20261.924-0.0016
      26.06.20261.9256-0.0283
      25.06.20261.9539-0.012
      24.06.20261.9659+0.037
      23.06.20261.9289-
      22.06.20261.9289+0.0116
      21.06.20261.9173+0.0323
      20.06.20261.885+0.0051
      19.06.20261.8799-0.0151
      18.06.20261.895+0.0306
      17.06.20261.8644+0.0346
      16.06.20261.8298+0.0403
      15.06.20261.7895+0.0476
      14.06.20261.7419+0.0674
      13.06.20261.6745+0.0371
      12.06.20261.6374-0.0023
      11.06.20261.6397-0.0022
      10.06.20261.6419+0.0064
      09.06.20261.6355+0.004
      08.06.20261.6315+0.0035
      07.06.20261.628+0.0135
      06.06.20261.6145+0.0213
      05.06.20261.5932-0.0046
      04.06.20261.5978-0.0613
      03.06.20261.6591+0.018
      02.06.20261.6411+0.0384
      01.06.20261.6027+0.0118
      31.05.20261.5909+0.0023
      30.05.20261.5886-0.0023
      29.05.20261.5909+0.0422
      28.05.20261.5487-0.0052
      27.05.20261.5539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.