Курсы криптовалют к CoW Protocol

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » CoW Protocol

Курс CoW Protocol (COW) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость CoW Protocol (COW) на текущий момент составляет 54.399 KZT, а общий объем торгов за 24 часа – 750 440 245 KZT. Рыночная капитализация составляет 31 301 480 950 KZT. За последние 24 часа курс CoW Protocol относительно казахстанского тенге снизился на -1.97%. Изменение за неделю составило -12.74%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - KZT / Обратный расчет: курс казахстанского тенге к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно казахстанского тенге, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3079

макс: 55.7627

за сутки:

54.399

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 17:40	54.399	+0.0658
31.07 17:30	54.3332	+0.0253
31.07 17:20	54.3079	-0.1063
31.07 17:10	54.4142	-0.1861
31.07 17:03	54.6003	-0.0447
31.07 17:00	54.645	-0.131
31.07 16:50	54.776	-0.2579
31.07 16:40	55.0339	+0.0312
31.07 16:30	55.0027	+0.053
31.07 16:20	54.9497	+0.0604
31.07 16:10	54.8893	+0.1046
31.07 16:00	54.7847	+0.1371
31.07 15:50	54.6476	+0.0901
31.07 15:40	54.5575	+0.0464
31.07 15:30	54.5111	+0.0175
31.07 15:28	54.4936	-
31.07 15:28	54.4936	-0.1735
31.07 15:10	54.6671	-0.0295
31.07 15:04	54.6966	+0.0049
31.07 15:00	54.6917	+0.0841
31.07 14:50	54.6076	-0.0197
31.07 14:40	54.6273	-0.0432
31.07 14:30	54.6705	+0.0463
31.07 14:20	54.6242	-0.0271
31.07 14:10	54.6513	+0.0357
31.07 14:00	54.6156	+0.0495
31.07 13:50	54.5661	+0.0454
31.07 13:40	54.5207	-0.0015
31.07 13:30	54.5222	+0.0534
31.07 13:20	54.4688	-0.0116
31.07 13:10	54.4804	-0.3633
31.07 13:03	54.8437	-0.0162
31.07 13:00	54.8599	-0.0764
31.07 12:50	54.9363	-0.0052
31.07 12:40	54.9415	-0.0447
31.07 12:30	54.9862	-0.095
31.07 12:20	55.0812	-0.0289
31.07 12:10	55.1101	-0.0343
31.07 12:00	55.1444	-0.1772
31.07 11:50	55.3216	+0.0344
31.07 11:40	55.2872	-0.0752
31.07 11:30	55.3624	-0.0249
31.07 11:20	55.3873	-0.0023
31.07 11:10	55.3896	+0.05
31.07 11:03	55.3396	+0.0002
31.07 11:00	55.3394	+0.1377
31.07 10:50	55.2017	+0.0638
31.07 10:40	55.1379	+0.0545
31.07 10:30	55.0834	-0.0848
31.07 10:20	55.1682	-0.0992
31.07 10:10	55.2674	-0.1273
31.07 10:00	55.3947	-0.0013
31.07 09:50	55.396	-0.0739
31.07 09:40	55.4699	+0.0305
31.07 09:30	55.4394	-0.086
31.07 09:20	55.5254	+0.0017
31.07 09:10	55.5237	+0.2649
31.07 09:03	55.2588	+0.0041
31.07 09:00	55.2547	-0.0666
31.07 08:50	55.3213	-0.0144
31.07 08:40	55.3357	-0.0139
31.07 08:30	55.3496	+0.0487
31.07 08:20	55.3009	-0.0312
31.07 08:10	55.3321	+0.0175
31.07 08:00	55.3146	-0.0362
31.07 07:50	55.3508	-0.0031
31.07 07:40	55.3539	+0.0384
31.07 07:30	55.3155	-0.0101
31.07 07:20	55.3256	-0.0469
31.07 07:10	55.3725	+0.0335
31.07 07:03	55.339	+0.0044
31.07 07:00	55.3346	+0.0275
31.07 06:50	55.3071	+0.0456
31.07 06:40	55.2615	-0.0265
31.07 06:30	55.288	+0.1502
31.07 06:20	55.1378	-0.0187
31.07 06:10	55.1565	-0.0321
31.07 06:00	55.1886	-0.1485
31.07 05:50	55.3371	-0.0294
31.07 05:40	55.3665	-0.0082
31.07 05:30	55.3747	-0.013
31.07 05:20	55.3877	-0.0637
31.07 05:10	55.4514	-0.0166
31.07 05:03	55.468	-0.0069
31.07 05:00	55.4749	-0.1533
31.07 04:50	55.6282	-0.0015
31.07 04:45	55.6297	-0.133
31.07 04:30	55.7627	+0.1288
31.07 04:20	55.6339	+0.1934
31.07 04:10	55.4405	+0.1107
31.07 04:00	55.3298	+0.0522
31.07 03:50	55.2776	-0.0019
31.07 03:40	55.2795	+0.0093
31.07 03:30	55.2702	+0.0306
31.07 03:20	55.2396	-0.0301
31.07 03:10	55.2697	+0.0219
31.07 03:03	55.2478	-0.0003
31.07 03:00	55.2481	-0.062
31.07 02:50	55.3101	-0.0785
31.07 02:40	55.3886	+0.0619
31.07 02:30	55.3267	+0.0071
31.07 02:20	55.3196	+0.041
31.07 02:10	55.2786	+0.0075
31.07 02:00	55.2711	+0.0015
31.07 01:50	55.2696	+0.0295
31.07 01:40	55.2401	+0.0395
31.07 01:30	55.2006	-0.0103
31.07 01:20	55.2109	+0.0113
31.07 01:10	55.1996	-0.0097
31.07 01:03	55.2093	-0.0221
31.07 01:00	55.2314	-0.078
31.07 00:50	55.3094	-0.0273
31.07 00:40	55.3367	-0.0046
31.07 00:30	55.3413	-0.0108
31.07 00:20	55.3521	+0.0033
31.07 00:10	55.3488	-0.0279
31.07 00:00	55.3767	+0.0275
30.07 23:50	55.3492	+0.039
30.07 23:40	55.3102	+0.0111
30.07 23:30	55.2991	-0.0448
30.07 23:20	55.3439	-0.0099
30.07 23:10	55.3538	+0.0603
30.07 23:03	55.2935	-0.0015
30.07 23:00	55.295	-0.0166
30.07 22:50	55.3116	+0.0073
30.07 22:40	55.3043	+0.0028
30.07 22:30	55.3015	+0.0654
30.07 22:20	55.2361	+0.0128
30.07 22:10	55.2233	+0.0558
30.07 22:00	55.1675	-0.0089
30.07 21:50	55.1764	-0.1039
30.07 21:40	55.2803	-0.0148
30.07 21:30	55.2951	+0.007
30.07 21:20	55.2881	+0.046
30.07 21:10	55.2421	+0.0219
30.07 21:03	55.2202	+0.0128
30.07 21:00	55.2074	+0.0134
30.07 20:50	55.194	+0.0176
30.07 20:40	55.1764	+0.0861
30.07 20:30	55.0903	+0.1341
30.07 20:20	54.9562	-0.0265
30.07 20:10	54.9827	-0.138
30.07 20:00	55.1207	+0.0286
30.07 19:50	55.0921	-0.0577
30.07 19:40	55.1498	-0.0465
30.07 19:30	55.1963	-0.093
30.07 19:20	55.2893	+0.0333
30.07 19:10	55.256	-0.0234
30.07 19:03	55.2794	-0.0604
30.07 19:00	55.3398	+0.0213
30.07 18:50	55.3185	-0.052
30.07 18:40	55.3705	-0.0009
30.07 18:30	55.3714	-0.0747
30.07 18:20	55.4461	-0.024
30.07 18:10	55.4701	-0.0203
30.07 18:00	55.4904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.3079

макс: 64.7807

за неделю:

54.399

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
31.07 17:40	54.399	-0.131
31.07 16:50	54.776	+0.1371
31.07 15:50	54.6476	+0.0841
31.07 14:50	54.6076	+0.0495
31.07 13:50	54.5661	-0.0764
31.07 12:50	54.9363	-0.1772
31.07 11:50	55.3216	+0.1377
31.07 10:50	55.2017	-0.0013
31.07 09:50	55.396	-0.0666
31.07 08:50	55.3213	-0.0362
31.07 07:50	55.3508	+0.0275
31.07 06:50	55.3071	-0.1485
31.07 05:50	55.3371	-0.1533
31.07 04:50	55.6282	+0.0522
31.07 03:50	55.2776	-0.062
31.07 02:50	55.3101	+0.0015
31.07 01:50	55.2696	-0.078
31.07 00:50	55.3094	+0.0275
30.07 23:50	55.3492	-0.0166
30.07 22:50	55.3116	-0.0089
30.07 21:50	55.1764	+0.0134
30.07 20:50	55.194	+0.0286
30.07 19:50	55.0921	+0.0213
30.07 18:50	55.3185	-0.0168
30.07 17:50	55.5072	+0.1101
30.07 16:50	55.4846	+0.0549
30.07 15:50	55.4438	+0.1171
30.07 14:50	55.339	-0.2302
30.07 13:50	55.5228	+0.0107
30.07 12:50	55.4943	+0.0147
30.07 11:50	55.377	-0.0916
30.07 10:50	55.2734	-0.322
30.07 08:40	55.5004	+0.0314
30.07 07:50	55.4367	+0.0651
30.07 06:50	55.6231	-0.1145
30.07 05:50	56.0652	+0.005
30.07 04:50	55.8903	-0.035
30.07 03:50	55.4366	+0.1416
30.07 02:50	55.563	-0.0914
30.07 01:50	55.6182	-0.1275
30.07 00:50	55.5424	-0.2272
29.07 23:50	55.617	-0.2004
29.07 22:50	55.8967	+0.0858
29.07 21:50	56.7678	+0.2331
29.07 20:50	56.2007	-0.1596
29.07 19:50	56.3958	-0.0382
29.07 18:50	56.5216	-0.0115
29.07 17:50	56.3904	-0.1796
29.07 16:50	56.7522	-0.0399
29.07 15:50	56.7742	-0.0429
29.07 14:50	57.7076	-0.1044
29.07 13:50	58.0194	+0.0473
29.07 12:50	58.1175	-0.0414
29.07 11:50	57.9747	-0.02
29.07 10:50	58.3161	+0.0092
29.07 09:50	58.7036	-0.0248
29.07 08:50	58.5271	+0.1729
29.07 07:50	58.1824	-0.1382
29.07 06:50	58.2674	-0.066
29.07 05:50	58.972	-0.1057
29.07 04:50	59.1837	-0.047
29.07 03:50	60.1437	-0.0003
29.07 02:50	59.9646	-0.1622
29.07 01:50	60.0766	+0.0899
29.07 00:50	60.1733	+0.0299
28.07 23:50	60.0088	+0.0969
28.07 22:50	59.9667	-0.0174
28.07 21:50	59.929	+0.0381
28.07 20:50	59.9195	+0.0877
28.07 19:50	60.3751	-0.1045
28.07 18:50	60.4999	+0.1011
28.07 17:50	59.5476	-0.11
28.07 16:50	59.4703	+0.1264
28.07 15:50	59.8063	-0.3006
28.07 14:50	60.677	-0.0085
28.07 13:50	61.0381	+0.0071
28.07 12:50	60.9703	+0.0352
28.07 11:50	60.9634	+0.0526
28.07 10:50	60.998	+0.2366
28.07 09:50	60.8282	-0.1006
28.07 08:50	61.0663	-0.0202
28.07 07:50	61.1285	+0.0691
28.07 06:50	61.1483	+0.0257
28.07 05:50	61.0508	+0.1293
28.07 04:50	60.7037	-0.0754
28.07 03:50	61.2091	+0.0327
28.07 02:50	61.2377	-0.4674
28.07 01:50	62.1341	-0.0023
28.07 00:50	63.1217	+0.0946
27.07 23:50	63.0962	+0.0071
27.07 22:50	63.2658	+0.0469
27.07 21:50	63.1314	-0.012
27.07 20:50	63.3292	+0.0696
27.07 19:50	63.253	-0.0444
27.07 18:50	62.6825	+0.0226
27.07 17:50	62.7282	-0.1977
27.07 16:50	64.2825	+0.0016
27.07 15:50	64.0632	-0.0553
27.07 14:50	64.15	-0.1328
27.07 13:50	64.3581	+0.2755
27.07 12:50	64.4125	+0.1352
27.07 11:50	64.3543	+0.0984
27.07 10:50	64.7807	+0.2503
27.07 09:50	64.5574	-0.1576
27.07 08:50	63.8286	+0.0174
27.07 07:50	63.792	-0.0569
27.07 06:50	63.6714	-0.0423
27.07 05:50	63.5732	-0.11
27.07 04:50	63.7784	+0.0402
27.07 03:50	63.892	-0.0607
27.07 02:50	63.968	+0.0637
27.07 01:50	63.621	+0.0825
27.07 00:50	63.0355	+0.0004
26.07 23:50	62.8368	+0.0245
26.07 22:50	62.8914	+0.1569
26.07 21:50	62.818	-0.0071
26.07 20:50	62.9624	-0.0152
26.07 19:50	63.3061	+0.0346
26.07 18:50	63.2072	-0.0401
26.07 17:50	62.7199	-0.0066
26.07 16:50	62.6708	-0.1076
26.07 15:50	62.9388	-0.0197
26.07 14:50	63.002	-0.0773
26.07 13:50	63.1784	+0.0027
26.07 12:50	63.0334	+0.034
26.07 11:50	63.113	-0.0432
26.07 10:50	63.7987	+0.0741
26.07 09:50	62.8109	+0.0059
26.07 08:50	62.7153	-0.0995
26.07 07:50	62.8063	+0.0026
26.07 06:50	62.6471	+0.0036
26.07 05:50	62.5389	+0.0678
26.07 04:50	62.562	-0.0264
26.07 03:50	62.478	-0.0098
26.07 02:50	62.4551	-0.019
26.07 01:50	62.6051	+0.0131
26.07 00:50	62.6266	+0.0658
25.07 23:50	62.4032	+0.0252
25.07 22:50	62.4085	+0.0058
25.07 21:50	62.4826	-0.0137
25.07 20:50	62.4183	-0.0428
25.07 19:50	62.3551	+0.0662
25.07 18:50	62.4912	-0.0546
25.07 17:50	61.8268	-0.0156
25.07 16:50	61.9749	-0.007
25.07 15:50	61.6736	+0.0165
25.07 14:50	61.6468	-0.1957
25.07 13:50	62.0039	+0.0959
25.07 12:50	61.8772	-0.0694
25.07 11:50	62.0248	+0.0084
25.07 10:50	62.061	-0.0215
25.07 09:50	61.9961	-0.0613
25.07 08:50	62.2054	-0.0654
25.07 07:50	62.392	-0.0148
25.07 06:50	62.2857	-0.0447
25.07 05:50	62.438	-0.0518
25.07 04:50	62.6504	-0.0036
25.07 03:50	62.787	+0.0122
25.07 02:50	62.7528	+0.0011
25.07 01:50	62.7083	+0.0212
25.07 00:50	62.7696	+0.0009
24.07 23:50	62.7155	+0.0077
24.07 22:50	62.6632	+0.0762
24.07 21:50	62.6633	+0.0673
24.07 20:50	63.0088	+0.005
24.07 19:50	62.5959	-0.0638
24.07 18:50	62.8329	+0.1715
24.07 17:50	62.3397

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 54.3079

макс: 70.6164

за месяц:

54.399

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	55.4069	-1.7424
29.07.2026	57.1493	-3.3881
28.07.2026	60.5374	-2.9579
27.07.2026	63.4953	+0.5005
26.07.2026	62.9948	+0.8426
25.07.2026	62.1522	-1.0497
24.07.2026	63.2019	-0.2472
23.07.2026	63.4491	-0.7065
22.07.2026	64.1556	+0.1876
21.07.2026	63.968	+1.5496
20.07.2026	62.4184	-0.3277
19.07.2026	62.7461	-0.3398
18.07.2026	63.0859	-2.6162
17.07.2026	65.7021	-3.6366
16.07.2026	69.3387	+0.4376
15.07.2026	68.9011	+2.8009
14.07.2026	66.1002	+1.0305
13.07.2026	65.0697	-1.493
12.07.2026	66.5627	-0.6267
11.07.2026	67.1894	+0.508
10.07.2026	66.6814	+2.7038
09.07.2026	63.9776	-0.0381
08.07.2026	64.0157	-3.1288
07.07.2026	67.1445	-1.477
06.07.2026	68.6215	-0.9973
05.07.2026	69.6188	-0.9976
04.07.2026	70.6164	+0.0963
03.07.2026	70.5201	+1.2453
02.07.2026	69.2748	-0.2717
01.07.2026	69.5465	+0.1973
30.06.2026	69.3492

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 54.3079

макс: 88.7763

за квартал:

54.399

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
30.07.2026	55.4069	-1.7424
29.07.2026	57.1493	-3.3881
28.07.2026	60.5374	-2.9579
27.07.2026	63.4953	+0.5005
26.07.2026	62.9948	+0.8426
25.07.2026	62.1522	-1.0497
24.07.2026	63.2019	-0.2472
23.07.2026	63.4491	-0.7065
22.07.2026	64.1556	+0.1876
21.07.2026	63.968	+1.5496
20.07.2026	62.4184	-0.3277
19.07.2026	62.7461	-0.3398
18.07.2026	63.0859	-2.6162
17.07.2026	65.7021	-3.6366
16.07.2026	69.3387	+0.4376
15.07.2026	68.9011	+2.8009
14.07.2026	66.1002	+1.0305
13.07.2026	65.0697	-1.493
12.07.2026	66.5627	-0.6267
11.07.2026	67.1894	+0.508
10.07.2026	66.6814	+2.7038
09.07.2026	63.9776	-0.0381
08.07.2026	64.0157	-3.1288
07.07.2026	67.1445	-1.477
06.07.2026	68.6215	-0.9973
05.07.2026	69.6188	-0.9976
04.07.2026	70.6164	+0.0963
03.07.2026	70.5201	+1.2453
02.07.2026	69.2748	-0.2717
01.07.2026	69.5465	+0.1973
30.06.2026	69.3492	-1.5408
29.06.2026	70.89	+0.1788
28.06.2026	70.7112	+0.3303
27.06.2026	70.3809	+0.6408
26.06.2026	69.7401	-1.6188
25.06.2026	71.3589	-2.4242
24.06.2026	73.7831	-0.9898
23.06.2026	74.7729	-3.5177
22.06.2026	78.2906	+0.4788
21.06.2026	77.8118	+1.0077
20.06.2026	76.8041	+0.8377
19.06.2026	75.9664	-1.758
18.06.2026	77.7244	-1.1055
17.06.2026	78.8299	+0.7208
16.06.2026	78.1091	+0.1534
15.06.2026	77.9557	+3.5724
14.06.2026	74.3833	+2.763
13.06.2026	71.6203	+2.0637
12.06.2026	69.5566	+1.4323
11.06.2026	68.1243	+1.1628
10.06.2026	66.9615	-1.0798
09.06.2026	68.0413	-0.2112
08.06.2026	68.2525	+1.5003
07.06.2026	66.7522	+3.0523
06.06.2026	63.6999	-1.1611
05.06.2026	64.861	-4.1767
04.06.2026	69.0377	-6.1036
03.06.2026	75.1413	-3.096
02.06.2026	78.2373	-0.352
01.06.2026	78.5893	+0.6674
31.05.2026	77.9219	-0.3889
30.05.2026	78.3108	+1.3686
29.05.2026	76.9422	+2.9422
28.05.2026	74	-1.5925
27.05.2026	75.5925	-2.1787
26.05.2026	77.7712	+0.1977
25.05.2026	77.5735	-0.2526
24.05.2026	77.8261	+0.9204
23.05.2026	76.9057	-2.4393
22.05.2026	79.345	-0.7476
21.05.2026	80.0926	+1.5575
20.05.2026	78.5351	+1.1854
19.05.2026	77.3497	+0.3383
18.05.2026	77.0114	-2.8435
17.05.2026	79.8549	-1.3979
16.05.2026	81.2528	-3.5891
15.05.2026	84.8419	-3.1217
14.05.2026	87.9636	-0.5522
13.05.2026	88.5158	+0.467
12.05.2026	88.0488	-0.7275
11.05.2026	88.7763	+0.672
10.05.2026	88.1043	+0.797
09.05.2026	87.3073	+3.806
08.05.2026	83.5013	+0.9012
07.05.2026	82.6001	-0.2116
06.05.2026	82.8117	-5.2899
05.05.2026	88.1016	-0.3599
04.05.2026	88.4615	+1.9985
03.05.2026	86.463	+0.6419
02.05.2026	85.8211	-0.278
01.05.2026	86.0991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот