Курсы криптовалют к CoW Protocol

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » CoW Protocol

Курс CoW Protocol (COW) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость CoW Protocol (COW) на текущий момент составляет 58.9959 KZT, а общий объем торгов за 24 часа – 1 331 337 734 KZT. Рыночная капитализация составляет 33 867 909 496 KZT. За последние 24 часа курс CoW Protocol относительно казахстанского тенге снизился на -3.21%. Изменение за неделю составило -0.38%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - KZT / Обратный расчет: курс казахстанского тенге к CoW Protocol

Покупать COW?Продавать COW?

33%

67%

Графики

Динамика изменения курса cow protocol относительно казахстанского тенге, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.5926

макс: 61.8522

за сутки:

58.9959

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.10 17:03	58.9959	-0.0486
24.10 17:00	59.0445	-0.0015
24.10 16:50	59.046	+0.0041
24.10 16:40	59.0419	-0.1045
24.10 16:30	59.1464	-0.0661
24.10 16:20	59.2125	-0.0609
24.10 16:10	59.2734	-0.0018
24.10 16:00	59.2752	+0.0321
24.10 15:50	59.2431	-0.0251
24.10 15:40	59.2682	-0.0006
24.10 15:30	59.2688	+0.0853
24.10 15:20	59.1835	+0.0421
24.10 15:10	59.1414	-0.1622
24.10 15:03	59.3036	+0.0383
24.10 15:00	59.2653	+0.1224
24.10 14:50	59.1429	-0.0773
24.10 14:40	59.2202	-0.0034
24.10 14:30	59.2236	-0.2935
24.10 14:20	59.5171	-0.0023
24.10 14:10	59.5194	+0.0312
24.10 14:00	59.4882	-0.1774
24.10 13:50	59.6656	+0.035
24.10 13:40	59.6306	+0.3446
24.10 13:30	59.286	-0.1921
24.10 13:20	59.4781	+0.0011
24.10 13:03	59.477	+0.0583
24.10 13:00	59.4187	+0.157
24.10 12:50	59.2617	-0.1402
24.10 12:40	59.4019	-0.1657
24.10 12:30	59.5676	-0.1344
24.10 12:20	59.702	+0.1023
24.10 12:10	59.5997	+0.073
24.10 12:00	59.5267	+0.2915
24.10 11:50	59.2352	-0.1602
24.10 11:40	59.3954	-0.0258
24.10 11:30	59.4212	-0.009
24.10 11:20	59.4302	-0.0017
24.10 11:10	59.4319	-0.0259
24.10 11:03	59.4578	+0.0169
24.10 11:00	59.4409	-0.0157
24.10 10:50	59.4566	-0.0896
24.10 10:40	59.5462	-0.0083
24.10 10:30	59.5545	-0.1346
24.10 10:20	59.6891	-0.1079
24.10 10:10	59.797	+0.0246
24.10 10:00	59.7724	-0.0505
24.10 09:50	59.8229	-0.0207
24.10 09:40	59.8436	-0.0909
24.10 09:30	59.9345	-0.1095
24.10 09:20	60.044	+0.0169
24.10 09:10	60.0271	-0.0832
24.10 09:03	60.1103	+0.0542
24.10 09:00	60.0561	-0.0231
24.10 08:50	60.0792	+0.0181
24.10 08:40	60.0611	+0.1754
24.10 08:30	59.8857	-0.2508
24.10 08:20	60.1365	-0.0214
24.10 08:10	60.1579	-0.0438
24.10 08:00	60.2017	-0.0731
24.10 07:50	60.2748	-0.0027
24.10 07:40	60.2775	-0.0037
24.10 07:30	60.2812	+0.0717
24.10 07:20	60.2095	-0.0536
24.10 07:10	60.2631	+0.0235
24.10 07:03	60.2396	+0.0729
24.10 07:00	60.1667	+0.1738
24.10 06:50	59.9929	+0.0626
24.10 06:40	59.9303	-0.0008
24.10 06:30	59.9311	+0.052
24.10 06:20	59.8791	-0.0553
24.10 06:10	59.9344	+0.0193
24.10 06:00	59.9151	-0.1426
24.10 05:50	60.0577	+0.0611
24.10 05:40	59.9966	-0.0361
24.10 05:30	60.0327	-0.3291
24.10 05:20	60.3618	+0.0423
24.10 05:10	60.3195	-0.0872
24.10 05:03	60.4067	+0.1616
24.10 05:00	60.2451	+0.2211
24.10 04:50	60.024	+0.0584
24.10 04:40	59.9656	-0.0125
24.10 04:30	59.9781	+0.1068
24.10 04:20	59.8713	+0.2702
24.10 04:10	59.6011	+0.1248
24.10 04:00	59.4763	-0.0307
24.10 03:50	59.507	-0.0043
24.10 03:40	59.5113	-0.0724
24.10 03:30	59.5837	-0.0378
24.10 03:20	59.6215	-0.0746
24.10 03:10	59.6961	-0.0682
24.10 03:03	59.7643	+0.0269
24.10 03:00	59.7374	+0.2342
24.10 02:50	59.5032	+0.1366
24.10 02:40	59.3666	+0.0093
24.10 02:30	59.3573	+0.4455
24.10 02:20	58.9118	-0.0958
24.10 02:10	59.0076	+0.415
24.10 02:00	58.5926	-0.8373
24.10 01:50	59.4299	-0.0329
24.10 01:40	59.4628	-0.4297
24.10 01:30	59.8925	-0.1812
24.10 01:20	60.0737	+0.0048
24.10 01:10	60.0689	+0.089
24.10 01:03	59.9799	-0.048
24.10 01:00	60.0279	+0.0269
24.10 00:50	60.001	+0.039
24.10 00:40	59.962	-0.1415
24.10 00:30	60.1035	-0.0803
24.10 00:20	60.1838	-0.0756
24.10 00:10	60.2594	+0.0059
24.10 00:00	60.2535	+0.0913
23.10 23:50	60.1622	+0.0669
23.10 23:40	60.0953	+0.1738
23.10 23:30	59.9215	-0.1661
23.10 23:20	60.0876	-0.0198
23.10 23:10	60.1074	-0.0539
23.10 23:03	60.1613	-0.1145
23.10 23:00	60.2758	-0.1542
23.10 22:50	60.43	+0.0976
23.10 22:40	60.3324	-0.0979
23.10 22:30	60.4303	-0.0173
23.10 22:20	60.4476	-0.2622
23.10 22:10	60.7098	-0.111
23.10 22:00	60.8208	-0.2163
23.10 21:50	61.0371	-0.394
23.10 21:40	61.4311	-0.1484
23.10 21:30	61.5795	-0.0447
23.10 21:20	61.6242	-0.0333
23.10 21:10	61.6575	-0.1744
23.10 21:03	61.8319	+0.1057
23.10 21:00	61.7262	+0.2002
23.10 20:50	61.526	+0.0193
23.10 20:40	61.5067	-0.1456
23.10 20:30	61.6523	-0.0385
23.10 20:20	61.6908	-0.1435
23.10 20:10	61.8343	-0.0179
23.10 20:00	61.8522	+0.0312
23.10 19:50	61.821	-0.0012
23.10 19:40	61.8222	+0.1252
23.10 19:30	61.697	-0.0474
23.10 19:20	61.7444	-0.0133
23.10 19:10	61.7577	+0.1119
23.10 19:03	61.6458	+0.0694
23.10 19:00	61.5764	-0.0403
23.10 18:50	61.6167	+0.7626
23.10 18:40	60.8541	-0.0111
23.10 18:30	60.8652	+0.0309
23.10 18:20	60.8343	+0.0371
23.10 18:10	60.7972	-0.1524
23.10 18:00	60.9496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.8374

макс: 62.9237

за неделю:

58.9959

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
24.10 17:03	58.9959	-0.0015
24.10 16:50	59.046	+0.0321
24.10 15:50	59.2431	+0.1224
24.10 14:50	59.1429	-0.1774
24.10 13:50	59.6656	+0.157
24.10 12:50	59.2617	+0.2915
24.10 11:50	59.2352	-0.0157
24.10 10:50	59.4566	-0.0505
24.10 09:50	59.8229	-0.0231
24.10 08:50	60.0792	-0.0731
24.10 07:50	60.2748	+0.1738
24.10 06:50	59.9929	-0.1426
24.10 05:50	60.0577	+0.2211
24.10 04:50	60.024	-0.0307
24.10 03:50	59.507	+0.2342
24.10 02:50	59.5032	-0.8373
24.10 01:50	59.4299	+0.0269
24.10 00:50	60.001	+0.0913
23.10 23:50	60.1622	-0.1542
23.10 22:50	60.43	-0.2163
23.10 21:50	61.0371	+0.2002
23.10 20:50	61.526	+0.0312
23.10 19:50	61.821	-0.0403
23.10 18:50	61.6167	+0.2876
23.10 17:50	60.662	-0.137
23.10 16:50	61.0513	+0.0111
23.10 15:50	60.8889	+0.3862
23.10 14:50	60.1718	+0.0325
23.10 13:50	60.1898	+0.0717
23.10 12:50	59.9239	+0.1511
23.10 11:50	59.9162	-0.0571
23.10 10:50	59.9307	+0.0249
23.10 09:50	59.8131	+0.0223
23.10 08:50	59.817	+0.0102
23.10 07:50	59.7671	+0.0904
23.10 06:50	59.8574	+0.2862
23.10 05:50	59.6073	-0.123
23.10 04:50	59.1264	+0.0476
23.10 03:50	59.1573	+0.1026
23.10 02:50	59.161	-0.003
23.10 01:50	59.2157	+0.0189
23.10 00:50	59.2287	-0.0248
22.10 23:50	58.9437	-0.0734
22.10 22:50	58.9987	+0.0513
22.10 21:50	59.1133	-0.0299
22.10 20:50	59.1406	-0.3773
22.10 19:50	59.1158	-0.0085
22.10 18:50	59.3021	+0.0147
22.10 17:50	59.548	-0.0135
22.10 16:50	59.6317	-0.0834
22.10 15:50	59.6229	+0.075
22.10 14:50	59.5912	-0.1463
22.10 13:50	59.7372	-0.0418
22.10 12:50	59.6952	-0.1783
22.10 11:50	59.8536	+0.0684
22.10 10:50	60.0779	+0.0794
22.10 09:50	60.2344	-0.0064
22.10 08:50	60.3485	+0.0573
22.10 07:50	60.4605	+0.0865
22.10 06:50	60.5794	-0.0279
22.10 05:50	60.8409	-0.1294
22.10 04:50	61.2227	+0.0071
22.10 03:50	62.051	+0.2174
22.10 02:50	61.7188	+0.0068
22.10 01:50	62.1433	-0.0394
22.10 00:50	62.4931	-0.103
21.10 23:50	62.6295	+0.0808
21.10 22:50	62.5631	-0.2484
21.10 21:50	62.9157	+0.0481
21.10 20:50	62.6672	+0.1592
21.10 19:50	62.9237	+0.068
21.10 18:50	62.6873	+0.2735
21.10 17:50	61.8321	+0.0428
21.10 16:50	61.7898	+0.0911
21.10 15:50	61.4967	+0.0568
21.10 14:50	61.3762	-0.0361
21.10 13:50	61.3442	-0.1239
21.10 12:50	61.542	-0.0577
21.10 11:50	61.4283	+0.0181
21.10 10:50	61.5903	-0.0927
21.10 09:50	61.4932	-0.0513
21.10 08:50	61.3805	+0.0102
21.10 07:50	61.2917	+0.0885
21.10 06:50	61.3957	-0.0172
21.10 05:50	61.4595	+0.0902
21.10 04:50	61.6162	+0.0449
21.10 03:50	61.5141	+0.0547
21.10 02:50	61.1541	+0.0063
21.10 01:50	61.0918	+0.0118
21.10 00:50	60.9166	+0.0566
20.10 23:50	60.959	-0.0804
20.10 22:50	60.6572	+0.0479
20.10 21:50	60.4256	-0.2122
20.10 20:50	61.1828	+0.0671
20.10 19:50	61.0131	+0.1294
20.10 18:50	60.5432	+0.0334
20.10 17:50	61.1452	+0.2239
20.10 16:50	59.2267	-0.019
20.10 15:50	58.5246	+0.0788
20.10 14:50	58.2246	+0.0651
20.10 13:50	58.206	-0.0079
20.10 12:50	58.2015	-0.1458
20.10 11:50	58.5002	-0.106
20.10 10:50	58.6865	-0.0593
20.10 09:50	59.013	+0.0262
20.10 08:50	58.972	-0.0408
20.10 07:50	59.1312	+0.0757
20.10 06:50	59.2055	+0.0306
20.10 05:50	58.911	+0.0257
20.10 04:50	58.6651	+0.0632
20.10 03:50	58.4228	+0.1569
20.10 02:50	58.8933	+0.0868
20.10 01:50	58.849	-0.0297
20.10 00:50	58.2965	-0.0569
19.10 23:50	58.2296	-0.0856
19.10 22:50	58.3365	+0.0011
19.10 21:50	58.2751	-0.0961
19.10 20:50	57.6203	+0.0208
19.10 19:50	57.8581	-0.0499
19.10 18:50	57.7415	-0.1474
19.10 17:50	58.0097	-0.1025
19.10 16:50	57.7998	+0.0536
19.10 15:50	58.022	+0.1802
19.10 14:50	57.5839	-0.0813
19.10 13:50	57.8046	-0.0556
19.10 12:50	58.363	-0.0785
19.10 11:50	58.4211	+0.0545
19.10 10:50	58.1794	+0.0125
19.10 09:50	58.0024	+0.0314
19.10 08:50	57.9787	-0.0314
19.10 07:50	58.0317	-0.0402
19.10 06:50	58.0934	+0.0295
19.10 05:50	58.3846	+0.1836
19.10 04:50	58.2681	+0.0575
19.10 03:50	58.0246	+0.0636
19.10 02:50	57.6379	+0.1349
19.10 01:50	57.2188	+0.1712
19.10 00:50	56.2418	+0.0361
18.10 23:50	55.8374	-0.0804
18.10 22:50	55.8687	+0.058
18.10 21:50	56.5912	-0.0241
18.10 20:50	56.6754	+0.0219
18.10 19:50	56.7121	+0.0449
18.10 18:50	56.8047	+0.0918
18.10 17:53	56.9777	+0.0309
18.10 16:50	57.52	-0.12
18.10 15:50	58.0204	-0.0391
18.10 14:50	57.8591	+0.0257
18.10 13:50	58.2634	+0.0197
18.10 12:50	58.3604	+0.0677
18.10 11:50	58.0143	-0.0087
18.10 10:50	58.1957	-0.0507
18.10 09:50	58.3359	+0.0628
18.10 08:50	58.1495	-0.0427
18.10 07:50	58.6816	+0.018
18.10 06:50	58.8035	+0.0719
18.10 05:50	58.5478	-0.158
18.10 04:50	59.045	+0.003
18.10 03:50	58.9757	+0.3077
18.10 02:50	58.6776	+0.0119
18.10 01:50	58.6545	+0.1401
18.10 00:50	57.9844	+0.0342
17.10 23:50	59.4394	+0.0203
17.10 22:50	59.7341	+0.0364
17.10 21:50	59.6362	+0.0641
17.10 20:50	59.0446	-0.1277
17.10 19:50	58.9989	-0.174
17.10 18:50	59.2185

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 55.8374

макс: 73.5036

за месяц:

58.9959

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.10.2026	60.3814	+0.379
22.10.2026	60.0024	-1.703
21.10.2026	61.7054	+2.2357
20.10.2026	59.4697	+1.4546
19.10.2026	58.0151	+0.3236
18.10.2026	57.6915	-2.0272
17.10.2026	59.7187	-0.672
16.10.2026	60.3907	+1.2959
15.10.2026	59.0948	-4.2164
14.10.2026	63.3112	-0.4743
13.10.2026	63.7855	-3.0682
12.10.2026	66.8537	-0.5638
11.10.2026	67.4175	+0.3025
10.10.2026	67.115	+2.0419
09.10.2026	65.0731	+0.3263
08.10.2026	64.7468	-0.8116
07.10.2026	65.5584	-4.0566
06.10.2026	69.615	-2.4404
05.10.2026	72.0554	+1.0173
04.10.2026	71.0381	-2.1194
02.10.2026	73.1575	-0.3461
01.10.2026	73.5036	+0.5991
30.09.2026	72.9045	+2.7962
29.09.2026	70.1083	+2.2545
28.09.2026	67.8538	-4.2674
27.09.2026	72.1212	+6.7722
25.09.2026	65.349	+2.9809
24.09.2026	62.3681	-3.5655
23.09.2026	65.9336

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 46.6814

макс: 73.5036

за квартал:

58.9959

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.10.2026	60.3814	+0.379
22.10.2026	60.0024	-1.703
21.10.2026	61.7054	+2.2357
20.10.2026	59.4697	+1.4546
19.10.2026	58.0151	+0.3236
18.10.2026	57.6915	-2.0272
17.10.2026	59.7187	-0.672
16.10.2026	60.3907	+1.2959
15.10.2026	59.0948	-4.2164
14.10.2026	63.3112	-0.4743
13.10.2026	63.7855	-3.0682
12.10.2026	66.8537	-0.5638
11.10.2026	67.4175	+0.3025
10.10.2026	67.115	+2.0419
09.10.2026	65.0731	+0.3263
08.10.2026	64.7468	-0.8116
07.10.2026	65.5584	-4.0566
06.10.2026	69.615	-2.4404
05.10.2026	72.0554	+1.0173
04.10.2026	71.0381	-2.1194
02.10.2026	73.1575	-0.3461
01.10.2026	73.5036	+0.5991
30.09.2026	72.9045	+2.7962
29.09.2026	70.1083	+2.2545
28.09.2026	67.8538	-4.2674
27.09.2026	72.1212	+6.7722
25.09.2026	65.349	+2.9809
24.09.2026	62.3681	-3.5655
23.09.2026	65.9336	-4.7764
22.09.2026	70.71	+0.4457
21.09.2026	70.2643	+1.0075
20.09.2026	69.2568	+0.914
19.09.2026	68.3428	+5.2967
18.09.2026	63.0461	+3.9929
17.09.2026	59.0532	+1.0677
16.09.2026	57.9855	-2.0513
15.09.2026	60.0368	-1.7588
14.09.2026	61.7956	-0.6036
13.09.2026	62.3992	+1.0336
12.09.2026	61.3656	+2.7369
11.09.2026	58.6287	-0.0695
10.09.2026	58.6982	-2.9172
09.09.2026	61.6154	+0.8085
08.09.2026	60.8069	+0.5226
07.09.2026	60.2843	+0.0006
06.09.2026	60.2837	+2.1483
05.09.2026	58.1354	-0.4129
04.09.2026	58.5483	-0.059
03.09.2026	58.6073	+1.4172
02.09.2026	57.1901	+0.8185
01.09.2026	56.3716	-0.4302
31.08.2026	56.8018	-0.5502
30.08.2026	57.352	+0.7311
29.08.2026	56.6209	+0.9059
28.08.2026	55.715	+0.1257
27.08.2026	55.5893	+0.4034
26.08.2026	55.1859	+1.3566
23.08.2026	53.8293	+0.7693
22.08.2026	53.06	-0.9846
21.08.2026	54.0446	+3.6677
20.08.2026	50.3769	+0.948
19.08.2026	49.4289	-0.2879
18.08.2026	49.7168	-1.6674
17.08.2026	51.3842	-6.7899
16.08.2026	58.1741	-3.0274
15.08.2026	61.2015	+14.5201
14.08.2026	46.6814	-0.8854
13.08.2026	47.5668	-0.8717
12.08.2026	48.4385	-0.3983
11.08.2026	48.8368	-0.1668
10.08.2026	49.0036	-1.3291
09.08.2026	50.3327	+0.382
08.08.2026	49.9507	+0.3649
07.08.2026	49.5858	+0.1802
06.08.2026	49.4056	-1.4039
05.08.2026	50.8095	-1.0592
04.08.2026	51.8687	-1.3682
03.08.2026	53.2369	-0.7873
02.08.2026	54.0242	-0.5333
01.08.2026	54.5575	-0.4727
31.07.2026	55.0302	-0.3767
30.07.2026	55.4069	-1.7424
29.07.2026	57.1493	-3.3881
28.07.2026	60.5374	-2.9579
27.07.2026	63.4953	+0.5005
26.07.2026	62.9948	+0.8426
25.07.2026	62.1522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот