Курсы криптовалют к CoW Protocol

Bitcoin 80229.49
Эфириум 2346.42
Tether USDt 0.99877
BNB 728.55
XRP 1.2765
USDC 1
Solana 100.62
TRON 0.32951
Zcash 1142.37
Hyperliquid 75.6543
Dogecoin 0.07637
Monero 598.19
Chainlink 11.4918
UNUS SED LEO 9.0355
Cardano 0.20534
Stellar 0.16954
NEAR Protocol 4.3834
Bitcoin Cash 273.33
Bitway 1.7586
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » CoW Protocol

Курс казахстанского тенге (KZT) к CoW Protocol (COW)

Обновлено: 24.10.2026 17:40:01


	=
Калькулятор KZT - COW / Обратный расчет: курс CoW Protocol к казахстанскому тенге

Графики

Динамика изменения курса казахстанского тенге относительно cow protocol, за 1 KZT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01617

макс: 0.0172

за сутки:

0.01708

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.01708	-0.00012
24.10 17:30	0.0172	+7.0E-5
24.10 17:20	0.01713	+0.00019
24.10 17:10	0.01694	-1.0E-5
24.10 17:03	0.01695	+1.0E-5
24.10 17:00	0.01694	-
24.10 16:50	0.01694	-
24.10 16:40	0.01694	+3.0E-5
24.10 16:30	0.01691	+2.0E-5
24.10 16:20	0.01689	+2.0E-5
24.10 16:10	0.01687	-
24.10 16:00	0.01687	-1.0E-5
24.10 15:50	0.01688	+1.0E-5
24.10 15:40	0.01687	-
24.10 15:30	0.01687	-3.0E-5
24.10 15:20	0.0169	-1.0E-5
24.10 15:10	0.01691	+5.0E-5
24.10 15:03	0.01686	-1.0E-5
24.10 15:00	0.01687	-4.0E-5
24.10 14:50	0.01691	+2.0E-5
24.10 14:40	0.01689	-
24.10 14:30	0.01689	+9.0E-5
24.10 14:20	0.0168	-
24.10 14:10	0.0168	-1.0E-5
24.10 14:00	0.01681	+5.0E-5
24.10 13:50	0.01676	-1.0E-5
24.10 13:40	0.01677	-0.0001
24.10 13:30	0.01687	+6.0E-5
24.10 13:20	0.01681	-
24.10 13:03	0.01681	-2.0E-5
24.10 13:00	0.01683	-4.0E-5
24.10 12:50	0.01687	+4.0E-5
24.10 12:40	0.01683	+4.0E-5
24.10 12:30	0.01679	+4.0E-5
24.10 12:20	0.01675	-3.0E-5
24.10 12:10	0.01678	-2.0E-5
24.10 12:00	0.0168	-8.0E-5
24.10 11:50	0.01688	+4.0E-5
24.10 11:40	0.01684	+1.0E-5
24.10 11:30	0.01683	-
24.10 11:20	0.01683	-
24.10 11:10	0.01683	+1.0E-5
24.10 11:03	0.01682	-
24.10 11:00	0.01682	-
24.10 10:50	0.01682	+3.0E-5
24.10 10:40	0.01679	-
24.10 10:30	0.01679	+4.0E-5
24.10 10:20	0.01675	+3.0E-5
24.10 10:10	0.01672	-1.0E-5
24.10 10:00	0.01673	+1.0E-5
24.10 09:50	0.01672	+1.0E-5
24.10 09:40	0.01671	+3.0E-5
24.10 09:30	0.01668	+3.0E-5
24.10 09:20	0.01665	-1.0E-5
24.10 09:10	0.01666	+2.0E-5
24.10 09:03	0.01664	-1.0E-5
24.10 09:00	0.01665	+1.0E-5
24.10 08:50	0.01664	-1.0E-5
24.10 08:40	0.01665	-5.0E-5
24.10 08:30	0.0167	+7.0E-5
24.10 08:20	0.01663	+1.0E-5
24.10 08:10	0.01662	+1.0E-5
24.10 08:00	0.01661	+2.0E-5
24.10 07:50	0.01659	-
24.10 07:40	0.01659	-
24.10 07:30	0.01659	-2.0E-5
24.10 07:20	0.01661	+2.0E-5
24.10 07:10	0.01659	-1.0E-5
24.10 07:03	0.0166	-2.0E-5
24.10 07:00	0.01662	-5.0E-5
24.10 06:50	0.01667	-2.0E-5
24.10 06:40	0.01669	-
24.10 06:30	0.01669	-1.0E-5
24.10 06:20	0.0167	+2.0E-5
24.10 06:10	0.01668	-1.0E-5
24.10 06:00	0.01669	+4.0E-5
24.10 05:50	0.01665	-2.0E-5
24.10 05:40	0.01667	+1.0E-5
24.10 05:30	0.01666	+9.0E-5
24.10 05:20	0.01657	-1.0E-5
24.10 05:10	0.01658	+3.0E-5
24.10 05:03	0.01655	-5.0E-5
24.10 05:00	0.0166	-6.0E-5
24.10 04:50	0.01666	-2.0E-5
24.10 04:40	0.01668	+1.0E-5
24.10 04:30	0.01667	-3.0E-5
24.10 04:20	0.0167	-8.0E-5
24.10 04:10	0.01678	-3.0E-5
24.10 04:00	0.01681	+1.0E-5
24.10 03:50	0.0168	-
24.10 03:40	0.0168	+2.0E-5
24.10 03:30	0.01678	+1.0E-5
24.10 03:20	0.01677	+2.0E-5
24.10 03:10	0.01675	+2.0E-5
24.10 03:03	0.01673	-1.0E-5
24.10 03:00	0.01674	-7.0E-5
24.10 02:50	0.01681	-3.0E-5
24.10 02:40	0.01684	-1.0E-5
24.10 02:30	0.01685	-0.00012
24.10 02:20	0.01697	+2.0E-5
24.10 02:10	0.01695	-0.00012
24.10 02:00	0.01707	+0.00024
24.10 01:50	0.01683	+1.0E-5
24.10 01:40	0.01682	+0.00012
24.10 01:30	0.0167	+5.0E-5
24.10 01:20	0.01665	-
24.10 01:10	0.01665	-2.0E-5
24.10 01:03	0.01667	+1.0E-5
24.10 01:00	0.01666	-1.0E-5
24.10 00:50	0.01667	-1.0E-5
24.10 00:40	0.01668	+4.0E-5
24.10 00:30	0.01664	+2.0E-5
24.10 00:20	0.01662	+3.0E-5
24.10 00:10	0.01659	-1.0E-5
24.10 00:00	0.0166	-2.0E-5
23.10 23:50	0.01662	-2.0E-5
23.10 23:40	0.01664	-5.0E-5
23.10 23:30	0.01669	+5.0E-5
23.10 23:20	0.01664	-
23.10 23:10	0.01664	+2.0E-5
23.10 23:03	0.01662	+3.0E-5
23.10 23:00	0.01659	+4.0E-5
23.10 22:50	0.01655	-2.0E-5
23.10 22:40	0.01657	+2.0E-5
23.10 22:30	0.01655	+1.0E-5
23.10 22:20	0.01654	+7.0E-5
23.10 22:10	0.01647	+3.0E-5
23.10 22:00	0.01644	+6.0E-5
23.10 21:50	0.01638	+0.0001
23.10 21:40	0.01628	+4.0E-5
23.10 21:30	0.01624	+1.0E-5
23.10 21:20	0.01623	+1.0E-5
23.10 21:10	0.01622	+5.0E-5
23.10 21:03	0.01617	-3.0E-5
23.10 21:00	0.0162	-5.0E-5
23.10 20:50	0.01625	-1.0E-5
23.10 20:40	0.01626	+4.0E-5
23.10 20:30	0.01622	+1.0E-5
23.10 20:20	0.01621	+4.0E-5
23.10 20:10	0.01617	-
23.10 20:00	0.01617	-1.0E-5
23.10 19:50	0.01618	-
23.10 19:40	0.01618	-3.0E-5
23.10 19:30	0.01621	+1.0E-5
23.10 19:20	0.0162	+1.0E-5
23.10 19:10	0.01619	-3.0E-5
23.10 19:03	0.01622	-2.0E-5
23.10 19:00	0.01624	+1.0E-5
23.10 18:50	0.01623	-0.0002
23.10 18:40	0.01643	-
23.10 18:30	0.01643	-1.0E-5
23.10 18:20	0.01644	-1.0E-5
23.10 18:10	0.01645	+4.0E-5
23.10 18:00	0.01641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01589

макс: 0.01791

за неделю:

0.01708

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
24.10 17:40	0.01708	-
24.10 16:50	0.01694	-1.0E-5
24.10 15:50	0.01688	-4.0E-5
24.10 14:50	0.01691	+5.0E-5
24.10 13:50	0.01676	-4.0E-5
24.10 12:50	0.01687	-8.0E-5
24.10 11:50	0.01688	-
24.10 10:50	0.01682	+1.0E-5
24.10 09:50	0.01672	+1.0E-5
24.10 08:50	0.01664	+2.0E-5
24.10 07:50	0.01659	-5.0E-5
24.10 06:50	0.01667	+4.0E-5
24.10 05:50	0.01665	-6.0E-5
24.10 04:50	0.01666	+1.0E-5
24.10 03:50	0.0168	-7.0E-5
24.10 02:50	0.01681	+0.00024
24.10 01:50	0.01683	-1.0E-5
24.10 00:50	0.01667	-2.0E-5
23.10 23:50	0.01662	+4.0E-5
23.10 22:50	0.01655	+6.0E-5
23.10 21:50	0.01638	-5.0E-5
23.10 20:50	0.01625	-1.0E-5
23.10 19:50	0.01618	+1.0E-5
23.10 18:50	0.01623	-7.0E-5
23.10 17:50	0.01648	+4.0E-5
23.10 16:50	0.01638	-
23.10 15:50	0.01642	-0.00011
23.10 14:50	0.01662	-
23.10 13:50	0.01661	-2.0E-5
23.10 12:50	0.01669	-4.0E-5
23.10 11:50	0.01669	+1.0E-5
23.10 10:50	0.01669	-1.0E-5
23.10 09:50	0.01672	-1.0E-5
23.10 08:50	0.01672	-
23.10 07:50	0.01673	-3.0E-5
23.10 06:50	0.01671	-8.0E-5
23.10 05:50	0.01678	+4.0E-5
23.10 04:50	0.01691	-1.0E-5
23.10 03:50	0.0169	-3.0E-5
23.10 02:50	0.0169	-
23.10 01:50	0.01689	-
23.10 00:50	0.01688	-
22.10 23:50	0.01697	+2.0E-5
22.10 22:50	0.01695	-2.0E-5
22.10 21:50	0.01692	+1.0E-5
22.10 20:50	0.01691	+0.0001
22.10 19:50	0.01692	+1.0E-5
22.10 18:50	0.01686	-
22.10 17:50	0.01679	-
22.10 16:50	0.01677	+3.0E-5
22.10 15:50	0.01677	-2.0E-5
22.10 14:50	0.01678	+4.0E-5
22.10 13:50	0.01674	+1.0E-5
22.10 12:50	0.01675	+5.0E-5
22.10 11:50	0.01671	-2.0E-5
22.10 10:50	0.01665	-2.0E-5
22.10 09:50	0.0166	-
22.10 08:50	0.01657	-2.0E-5
22.10 07:50	0.01654	-3.0E-5
22.10 06:50	0.01651	-
22.10 05:50	0.01644	+4.0E-5
22.10 04:50	0.01633	-1.0E-5
22.10 03:50	0.01612	-5.0E-5
22.10 02:50	0.0162	-
22.10 01:50	0.01609	+1.0E-5
22.10 00:50	0.016	+2.0E-5
21.10 23:50	0.01597	-2.0E-5
21.10 22:50	0.01598	+7.0E-5
21.10 21:50	0.01589	-1.0E-5
21.10 20:50	0.01596	-4.0E-5
21.10 19:50	0.01589	-2.0E-5
21.10 18:50	0.01595	-7.0E-5
21.10 17:50	0.01617	-1.0E-5
21.10 16:50	0.01618	-2.0E-5
21.10 15:50	0.01626	-1.0E-5
21.10 14:50	0.01629	+1.0E-5
21.10 13:50	0.0163	+3.0E-5
21.10 12:50	0.01625	+1.0E-5
21.10 11:50	0.01628	-1.0E-5
21.10 10:50	0.01624	+3.0E-5
21.10 09:50	0.01626	+2.0E-5
21.10 08:50	0.01629	-1.0E-5
21.10 07:50	0.01632	-3.0E-5
21.10 06:50	0.01629	+1.0E-5
21.10 05:50	0.01627	-2.0E-5
21.10 04:50	0.01623	-2.0E-5
21.10 03:50	0.01626	-1.0E-5
21.10 02:50	0.01635	-
21.10 01:50	0.01637	-1.0E-5
21.10 00:50	0.01642	-1.0E-5
20.10 23:50	0.0164	+2.0E-5
20.10 22:50	0.01649	-1.0E-5
20.10 21:50	0.01655	+6.0E-5
20.10 20:50	0.01634	-2.0E-5
20.10 19:50	0.01639	-4.0E-5
20.10 18:50	0.01652	-
20.10 17:50	0.01635	-6.0E-5
20.10 16:50	0.01688	-
20.10 15:50	0.01709	-2.0E-5
20.10 14:50	0.01717	-2.0E-5
20.10 13:50	0.01718	-
20.10 12:50	0.01718	+5.0E-5
20.10 11:50	0.01709	+3.0E-5
20.10 10:50	0.01704	+1.0E-5
20.10 09:50	0.01695	-1.0E-5
20.10 08:50	0.01696	+1.0E-5
20.10 07:50	0.01691	-2.0E-5
20.10 06:50	0.01689	-
20.10 05:50	0.01697	-1.0E-5
20.10 04:50	0.01705	-2.0E-5
20.10 03:50	0.01712	-5.0E-5
20.10 02:50	0.01698	-2.0E-5
20.10 01:50	0.01699	+1.0E-5
20.10 00:50	0.01715	+2.0E-5
19.10 23:50	0.01717	+3.0E-5
19.10 22:50	0.01714	-
19.10 21:50	0.01716	+3.0E-5
19.10 20:50	0.01735	-
19.10 19:50	0.01728	+1.0E-5
19.10 18:50	0.01732	+4.0E-5
19.10 17:50	0.01724	+3.0E-5
19.10 16:50	0.0173	-1.0E-5
19.10 15:50	0.01723	-6.0E-5
19.10 14:50	0.01737	+2.0E-5
19.10 13:50	0.0173	+2.0E-5
19.10 12:50	0.01713	+2.0E-5
19.10 11:50	0.01712	-2.0E-5
19.10 10:50	0.01719	-
19.10 09:50	0.01724	-1.0E-5
19.10 08:50	0.01725	+1.0E-5
19.10 07:50	0.01723	+2.0E-5
19.10 06:50	0.01721	-1.0E-5
19.10 05:50	0.01713	-5.0E-5
19.10 04:50	0.01716	-1.0E-5
19.10 03:50	0.01723	-2.0E-5
19.10 02:50	0.01735	-4.0E-5
19.10 01:50	0.01748	-5.0E-5
19.10 00:50	0.01778	-1.0E-5
18.10 23:50	0.01791	+2.0E-5
18.10 22:50	0.0179	-2.0E-5
18.10 21:50	0.01767	+1.0E-5
18.10 20:50	0.01764	-
18.10 19:50	0.01763	-1.0E-5
18.10 18:50	0.0176	-3.0E-5
18.10 17:53	0.01755	-1.0E-5
18.10 16:50	0.01739	+3.0E-5
18.10 15:50	0.01724	+2.0E-5
18.10 14:50	0.01728	-
18.10 13:50	0.01716	-
18.10 12:50	0.01713	-2.0E-5
18.10 11:50	0.01724	+1.0E-5
18.10 10:50	0.01718	+2.0E-5
18.10 09:50	0.01714	-2.0E-5
18.10 08:50	0.0172	+1.0E-5
18.10 07:50	0.01704	-1.0E-5
18.10 06:50	0.01701	-2.0E-5
18.10 05:50	0.01708	+4.0E-5
18.10 04:50	0.01694	-
18.10 03:50	0.01696	-9.0E-5
18.10 02:50	0.01704	-
18.10 01:50	0.01705	-5.0E-5
18.10 00:50	0.01725	-1.0E-5
17.10 23:50	0.01682	-
17.10 22:50	0.01674	-1.0E-5
17.10 21:50	0.01677	-2.0E-5
17.10 20:50	0.01694	+4.0E-5
17.10 19:50	0.01695	+5.0E-5
17.10 18:50	0.01689

* на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.

мин: 0.0136

макс: 0.01791

за месяц:

0.01708

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01656	-0.00011
22.10.2026	0.01667	+0.00046
21.10.2026	0.01621	-0.00061
20.10.2026	0.01682	-0.00042
19.10.2026	0.01724	-9.0E-5
18.10.2026	0.01733	+0.00058
17.10.2026	0.01675	+0.00019
16.10.2026	0.01656	-0.00036
15.10.2026	0.01692	+0.00113
14.10.2026	0.01579	+0.00011
13.10.2026	0.01568	+0.00072
12.10.2026	0.01496	+0.00013
11.10.2026	0.01483	-7.0E-5
10.10.2026	0.0149	-0.00047
09.10.2026	0.01537	-7.0E-5
08.10.2026	0.01544	+0.00019
07.10.2026	0.01525	+0.00089
06.10.2026	0.01436	+0.00048
05.10.2026	0.01388	-0.0002
04.10.2026	0.01408	+0.00041
02.10.2026	0.01367	+7.0E-5
01.10.2026	0.0136	-0.00012
30.09.2026	0.01372	-0.00054
29.09.2026	0.01426	-0.00048
28.09.2026	0.01474	+0.00087
27.09.2026	0.01387	-0.00143
25.09.2026	0.0153	-0.00073
24.09.2026	0.01603	+0.00086
23.09.2026	0.01517

* на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.

мин: 0.0136

макс: 0.02142

за квартал:

0.01708

Таблица изменений курса казахстанского тенге : показать

Дата	Курс	+/-
23.10.2026	0.01656	-0.00011
22.10.2026	0.01667	+0.00046
21.10.2026	0.01621	-0.00061
20.10.2026	0.01682	-0.00042
19.10.2026	0.01724	-9.0E-5
18.10.2026	0.01733	+0.00058
17.10.2026	0.01675	+0.00019
16.10.2026	0.01656	-0.00036
15.10.2026	0.01692	+0.00113
14.10.2026	0.01579	+0.00011
13.10.2026	0.01568	+0.00072
12.10.2026	0.01496	+0.00013
11.10.2026	0.01483	-7.0E-5
10.10.2026	0.0149	-0.00047
09.10.2026	0.01537	-7.0E-5
08.10.2026	0.01544	+0.00019
07.10.2026	0.01525	+0.00089
06.10.2026	0.01436	+0.00048
05.10.2026	0.01388	-0.0002
04.10.2026	0.01408	+0.00041
02.10.2026	0.01367	+7.0E-5
01.10.2026	0.0136	-0.00012
30.09.2026	0.01372	-0.00054
29.09.2026	0.01426	-0.00048
28.09.2026	0.01474	+0.00087
27.09.2026	0.01387	-0.00143
25.09.2026	0.0153	-0.00073
24.09.2026	0.01603	+0.00086
23.09.2026	0.01517	+0.00103
22.09.2026	0.01414	-9.0E-5
21.09.2026	0.01423	-0.00021
20.09.2026	0.01444	-0.00019
19.09.2026	0.01463	-0.00123
18.09.2026	0.01586	-0.00107
17.09.2026	0.01693	-0.00032
16.09.2026	0.01725	+0.00059
15.09.2026	0.01666	+0.00048
14.09.2026	0.01618	+0.00015
13.09.2026	0.01603	-0.00027
12.09.2026	0.0163	-0.00076
11.09.2026	0.01706	+2.0E-5
10.09.2026	0.01704	+0.00081
09.09.2026	0.01623	-0.00022
08.09.2026	0.01645	-0.00014
07.09.2026	0.01659	-
06.09.2026	0.01659	-0.00061
05.09.2026	0.0172	+0.00012
04.09.2026	0.01708	+2.0E-5
03.09.2026	0.01706	-0.00043
02.09.2026	0.01749	-0.00025
01.09.2026	0.01774	+0.00013
31.08.2026	0.01761	+0.00017
30.08.2026	0.01744	-0.00022
29.08.2026	0.01766	-0.00029
28.08.2026	0.01795	-4.0E-5
27.08.2026	0.01799	-0.00013
26.08.2026	0.01812	-0.00046
23.08.2026	0.01858	-0.00027
22.08.2026	0.01885	+0.00035
21.08.2026	0.0185	-0.00135
20.08.2026	0.01985	-0.00038
19.08.2026	0.02023	+0.00012
18.08.2026	0.02011	+0.00065
17.08.2026	0.01946	+0.00227
16.08.2026	0.01719	+0.00085
15.08.2026	0.01634	-0.00508
14.08.2026	0.02142	+0.0004
13.08.2026	0.02102	+0.00038
12.08.2026	0.02064	+0.00016
11.08.2026	0.02048	+7.0E-5
10.08.2026	0.02041	+0.00054
09.08.2026	0.01987	-0.00015
08.08.2026	0.02002	-0.00015
07.08.2026	0.02017	-7.0E-5
06.08.2026	0.02024	+0.00056
05.08.2026	0.01968	+0.0004
04.08.2026	0.01928	+0.0005
03.08.2026	0.01878	+0.00027
02.08.2026	0.01851	+0.00018
01.08.2026	0.01833	+0.00016
31.07.2026	0.01817	+0.00012
30.07.2026	0.01805	+0.00055
29.07.2026	0.0175	+0.00098
28.07.2026	0.01652	+0.00077
27.07.2026	0.01575	-0.00012
26.07.2026	0.01587	-0.00022
25.07.2026	0.01609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот