Курсы криптовалют к CoW Protocol

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Норвежская крона » CoW Protocol

Курс CoW Protocol (COW) к норвежской кроне (NOK)

Обновлено: 25.09.2026 01:03:01
Стоимость CoW Protocol (COW) на текущий момент составляет 1.3661 NOK, а общий объем торгов за 24 часа – 42 777 680 NOK. Рыночная капитализация составляет 787 278 074 NOK. За последние 24 часа курс CoW Protocol относительно норвежской кроны вырос на +1.79%. Изменение за неделю составило +8.69%.
Информация с сервиса CoinMarketCap: CoW Protocol (COW) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://cow.fi.


	=
Калькулятор COW - NOK / Обратный расчет: курс норвежской кроны к CoW Protocol

Покупать COW?Продавать COW?

67%

33%

Графики

Динамика изменения курса cow protocol относительно норвежской кроны, за 1 COW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3107

макс: 1.3727

за сутки:

1.3661

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
25.09 01:03	1.3661	-0.0016
25.09 01:00	1.3677	-0.0019
25.09 00:50	1.3696	-0.002
25.09 00:40	1.3716	+0.0033
25.09 00:30	1.3683	+0.0052
25.09 00:20	1.3631	-0.0021
25.09 00:10	1.3652	-0.0008
25.09 00:00	1.366	+0.0013
24.09 23:50	1.3647	-0.0005
24.09 23:40	1.3652	-0.0032
24.09 23:30	1.3684	-0.0022
24.09 23:20	1.3706	-0.0021
24.09 23:10	1.3727	+0.004
24.09 23:03	1.3687	-
24.09 23:00	1.3687	+0.0004
24.09 22:50	1.3683	+0.0041
24.09 22:40	1.3642	+0.0043
24.09 22:30	1.3599	+0.0023
24.09 22:20	1.3576	+0.0059
24.09 22:10	1.3517	+0.0012
24.09 22:00	1.3505	+0.0058
24.09 21:50	1.3447	+0.0047
24.09 21:40	1.34	+0.0031
24.09 21:30	1.3369	+0.0045
24.09 21:20	1.3324	+0.0007
24.09 21:10	1.3317	-0.0034
24.09 21:03	1.3351	-
24.09 21:00	1.3351	-
24.09 20:50	1.3351	-0.0104
24.09 20:40	1.3455	-0.0048
24.09 20:30	1.3503	-0.0031
24.09 20:20	1.3534	-0.0009
24.09 20:10	1.3543	+0.0011
24.09 20:00	1.3532	-0.0082
24.09 19:50	1.3614	+0.0021
24.09 19:40	1.3593	-0.0033
24.09 19:30	1.3626	+0.0129
24.09 19:20	1.3497	+0.0024
24.09 19:10	1.3473	-0.0023
24.09 19:03	1.3496	+0.0029
24.09 19:00	1.3467	+0.0001
24.09 18:50	1.3466	+0.001
24.09 18:40	1.3456	+0.0003
24.09 18:30	1.3453	+0.0017
24.09 18:20	1.3436	+0.0013
24.09 18:10	1.3423	+0.0038
24.09 18:00	1.3385	-0.0201
24.09 17:50	1.3586	-0.0065
24.09 17:40	1.3651	+0.0157
24.09 17:30	1.3494	+0.0181
24.09 17:20	1.3313	+0.0009
24.09 17:10	1.3304	-0.0015
24.09 17:03	1.3319	-0.0001
24.09 17:00	1.332	+0.0003
24.09 16:50	1.3317	-0.0039
24.09 16:40	1.3356	+0.007
24.09 16:30	1.3286	-0.0003
24.09 16:20	1.3289	-0.0001
24.09 16:10	1.329	+0.0015
24.09 16:00	1.3275	+0.0028
24.09 15:50	1.3247	-0.0008
24.09 15:40	1.3255	-0.0032
24.09 15:30	1.3287	+0.0006
24.09 15:20	1.3281	+0.0055
24.09 15:10	1.3226	-0.0025
24.09 15:03	1.3251	-0.0013
24.09 15:00	1.3264	+0.004
24.09 14:50	1.3224	+0.0028
24.09 14:40	1.3196	-0.0035
24.09 14:30	1.3231	-0.0013
24.09 14:20	1.3244	-0.0005
24.09 14:10	1.3249	+0.0026
24.09 14:00	1.3223	+0.0043
24.09 13:50	1.318	-
24.09 13:40	1.318	-0.001
24.09 13:30	1.319	+0.0017
24.09 13:20	1.3173	-0.0024
24.09 13:10	1.3197	+0.0001
24.09 13:03	1.3196	-0.0005
24.09 13:00	1.3201	+0.0054
24.09 12:50	1.3147	+0.004
24.09 12:40	1.3107	-0.0027
24.09 12:30	1.3134	-0.0028
24.09 12:20	1.3162	-0.0045
24.09 12:10	1.3207	-0.001
24.09 12:00	1.3217	-0.0006
24.09 11:50	1.3223	+0.0025
24.09 11:40	1.3198	-0.0041
24.09 11:30	1.3239	-0.0067
24.09 11:20	1.3306	-0.0027
24.09 11:10	1.3333	-0.0019
24.09 11:03	1.3352	-
24.09 11:00	1.3352	-0.0041
24.09 10:50	1.3393	+0.0074
24.09 10:40	1.3319	+0.004
24.09 10:30	1.3279	+0.001
24.09 10:20	1.3269	+0.0004
24.09 10:10	1.3265	-0.0011
24.09 10:00	1.3276	-0.0023
24.09 09:50	1.3299	+0.0002
24.09 09:40	1.3297	-0.0001
24.09 09:30	1.3298	-0.0014
24.09 09:20	1.3312	+0.0011
24.09 09:10	1.3301	+0.0006
24.09 09:03	1.3295	-0.0005
24.09 09:00	1.33	-0.0022
24.09 08:50	1.3322	-
24.09 08:40	1.3322	-0.0009
24.09 08:30	1.3331	-0.0064
24.09 08:20	1.3395	-0.0055
24.09 08:10	1.345	+0.012
24.09 08:00	1.333	+0.0035
24.09 07:50	1.3295	-0.0008
24.09 07:40	1.3303	+0.0026
24.09 07:30	1.3277	-0.0013
24.09 07:20	1.329	+0.0018
24.09 07:10	1.3272	-0.0025
24.09 07:03	1.3297	-
24.09 07:00	1.3297	-0.0008
24.09 06:50	1.3305	-0.0001
24.09 06:40	1.3306	-0.0021
24.09 06:30	1.3327	-0.0024
24.09 06:20	1.3351	+0.0009
24.09 06:10	1.3342	+0.0015
24.09 06:00	1.3327	+0.0007
24.09 05:50	1.332	+0.0008
24.09 05:40	1.3312	+0.0006
24.09 05:30	1.3306	+0.0012
24.09 05:20	1.3294	+0.0019
24.09 05:10	1.3275	-0.001
24.09 05:03	1.3285	+0.0006
24.09 05:00	1.3279	-0.0013
24.09 04:50	1.3292	-0.0017
24.09 04:40	1.3309	+0.0025
24.09 04:30	1.3284	-0.0022
24.09 04:20	1.3306	-0.0002
24.09 04:10	1.3308	-0.0038
24.09 04:00	1.3346	-0.0004
24.09 03:50	1.335	-0.0011
24.09 03:40	1.3361	+0.0002
24.09 03:30	1.3359	-0.0016
24.09 03:20	1.3375	-0.0061
24.09 03:10	1.3436	+0.0055
24.09 03:03	1.3381	+0.0004
24.09 03:00	1.3377	+0.0022
24.09 02:50	1.3355	-0.0026
24.09 02:40	1.3381	-0.0026
24.09 02:30	1.3407	-0.0016
24.09 02:20	1.3423	+0.0014
24.09 02:10	1.3409	-0.0012
24.09 02:00	1.3421

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2569

макс: 1.5321

за неделю:

1.3661

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
25.09 01:03	1.3661	-0.0019
25.09 00:50	1.3696	+0.0013
24.09 23:50	1.3647	+0.0004
24.09 22:50	1.3683	+0.0058
24.09 21:50	1.3447	-
24.09 20:50	1.3351	-0.0082
24.09 19:50	1.3614	+0.0001
24.09 18:50	1.3466	-0.0201
24.09 17:50	1.3586	+0.0003
24.09 16:50	1.3317	+0.0028
24.09 15:50	1.3247	+0.004
24.09 14:50	1.3224	+0.0043
24.09 13:50	1.318	+0.0054
24.09 12:50	1.3147	-0.0006
24.09 11:50	1.3223	-0.0041
24.09 10:50	1.3393	-0.0023
24.09 09:50	1.3299	-0.0022
24.09 08:50	1.3322	+0.0035
24.09 07:50	1.3295	-0.0008
24.09 06:50	1.3305	+0.0007
24.09 05:50	1.332	-0.0013
24.09 04:50	1.3292	-0.0004
24.09 03:50	1.335	+0.0022
24.09 02:50	1.3355	+0.0024
24.09 01:50	1.3397	-0.0038
24.09 00:50	1.3474	-0.0017
23.09 23:50	1.3401	+0.0013
23.09 22:50	1.3458	+0.0013
23.09 21:50	1.3448	+0.0002
23.09 20:50	1.3504	+0.0006
23.09 19:50	1.3616	+0.0003
23.09 18:50	1.3594	+0.0166
23.09 17:50	1.3612	+0.0011
23.09 16:50	1.399	-0.003
23.09 15:50	1.4102	-0.0023
23.09 14:50	1.4166	-0.0035
23.09 13:50	1.4371	+0.0031
23.09 12:50	1.4287	-0.0086
23.09 11:50	1.4358	-0.001
23.09 10:50	1.4356	+0.0017
23.09 09:50	1.4521	-0.0095
23.09 08:50	1.4571	-0.0031
23.09 07:50	1.4615	-0.0014
23.09 06:50	1.4603	+0.0008
23.09 05:50	1.4521	-0.0022
23.09 04:50	1.4548	-0.0028
23.09 03:50	1.4673	-0.0004
23.09 02:50	1.4774	+0.0016
23.09 01:50	1.4717	-0.0009
23.09 00:50	1.4744	-0.001
22.09 23:50	1.4739	-0.002
22.09 22:50	1.4742	-0.0057
22.09 21:50	1.4858	+0.0021
22.09 20:50	1.4957	+0.0057
22.09 19:50	1.4881	+0.0009
22.09 18:50	1.4849	+0.0052
22.09 17:50	1.4695	+0.0041
22.09 16:50	1.4897	+0.0013
22.09 15:50	1.4999	-0.0052
22.09 14:50	1.5089	-0.0057
22.09 13:50	1.5177	-0.0002
22.09 12:50	1.5063	+0.005
22.09 11:50	1.5129	-0.009
22.09 10:50	1.5269	+0.0008
22.09 09:50	1.5192	+0.0231
22.09 08:50	1.4937	-0.0018
22.09 07:50	1.4883	+0.0006
22.09 06:50	1.4911	-0.0036
22.09 05:50	1.4879	-0.0033
22.09 04:50	1.476	-0.0054
22.09 03:50	1.5047	+0.0048
22.09 02:50	1.4915	+0.0012
22.09 01:50	1.4854	-0.0044
22.09 00:50	1.4845	+0.0039
21.09 23:50	1.482	+0.001
21.09 22:50	1.4751	+0.0027
21.09 21:50	1.4681	-0.0062
21.09 20:50	1.4696	+0.0014
21.09 19:50	1.4868	+0.0024
21.09 18:50	1.4807	+0.0049
21.09 17:50	1.4759	+0.0028
21.09 16:50	1.4771	-0.0019
21.09 15:50	1.4934	-0.0023
21.09 14:50	1.4952	+0.0022
21.09 13:50	1.5098	-0.0026
21.09 12:50	1.4942	+0.0066
21.09 11:50	1.4715	+0.0037
21.09 10:50	1.4543	-0.0001
21.09 09:50	1.4605	-0.0001
21.09 08:50	1.4567	-0.0021
21.09 07:50	1.4581	+0.0026
21.09 06:50	1.4584	+0.0015
21.09 05:50	1.4544	-0.0173
21.09 04:50	1.4771	-0.0005
21.09 03:50	1.4919	+0.0073
21.09 02:50	1.4862	-0.0482
21.09 01:50	1.5321	+0.0489
21.09 00:50	1.4745	-0.0015
20.09 23:50	1.4772	+0.0028
20.09 22:50	1.4642	-0.0009
20.09 21:50	1.4567	-0.0012
20.09 20:50	1.4607	-0.0014
20.09 19:50	1.4618	+0.0003
20.09 18:50	1.4355	+0.0004
20.09 17:50	1.4175	-0.0086
20.09 16:50	1.4247	+0.0013
20.09 15:50	1.4314	+0.0059
20.09 14:50	1.4276	-0.0036
20.09 13:50	1.4331	-0.0041
20.09 12:50	1.4531	+0.0037
20.09 11:50	1.4624	-0.0013
20.09 10:50	1.4491	-0.0009
20.09 09:50	1.4419	+0.0056
20.09 08:50	1.4747	+0.0044
20.09 07:50	1.4778	+0.006
20.09 06:50	1.4474	-0.0246
20.09 05:50	1.4527	+0.0092
20.09 04:50	1.4838	-0.0007
20.09 03:50	1.4914	+0.0001
20.09 02:50	1.493	-0.0044
20.09 01:50	1.4806	+0.0013
20.09 00:50	1.4933	+0.0019
19.09 23:50	1.4848	+0.0038
19.09 22:50	1.4747	+0.0039
19.09 21:50	1.4636	-0.0034
19.09 20:50	1.4683	-0.0025
19.09 19:50	1.4869	-0.0012
19.09 18:50	1.4608	+0.007
19.09 17:50	1.4649	-0.0044
19.09 16:50	1.4494	-0.0081
19.09 15:50	1.4554	+0.0039
19.09 14:50	1.4388	-0.0026
19.09 13:50	1.4328	-0.0073
19.09 12:50	1.4323	+0.0076
19.09 11:50	1.4369	+0.0044
19.09 10:50	1.4048	+0.0001
19.09 09:50	1.4256	+0.0003
19.09 08:50	1.4023	-0.0024
19.09 07:50	1.3901	+0.0026
19.09 06:50	1.386	+0.0004
19.09 05:50	1.3825	+0.0046
19.09 04:50	1.3768	+0.0022
19.09 03:50	1.387	-0.0005
19.09 02:50	1.3711	-0.0004
19.09 01:50	1.3711	-
19.09 00:50	1.3698	+0.0012
18.09 23:50	1.3682	-0.0008
18.09 22:50	1.3662	+0.0012
18.09 21:50	1.3535	-0.0039
18.09 20:50	1.357	-0.0041
18.09 19:50	1.358	-0.0006
18.09 18:50	1.3571	+0.0018
18.09 17:50	1.3498	-0.0011
18.09 16:50	1.3373	-0.0013
18.09 15:50	1.3316	+0.0003
18.09 14:50	1.331	-0.0001
18.09 13:50	1.3467	-0.002
18.09 12:50	1.336	+0.0041
18.09 11:50	1.3203	+0.0023
18.09 10:50	1.3081	+0.0022
18.09 09:50	1.3009	-0.0031
18.09 08:50	1.2994	+0.0013
18.09 07:50	1.2953	+0.0019
18.09 06:50	1.296	+0.0013
18.09 05:50	1.2787	+0.0023
18.09 04:50	1.2723	+0.0031
18.09 03:50	1.2649	+0.0015
18.09 02:50	1.2626	-0.0001
18.09 01:50	1.2569

* на графике представлен средесуточный курс cow protocol в течение последних 30 дней.

мин: 1.119

макс: 1.5321

за месяц:

1.3661

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	1.4047	-0.0881
22.09.2026	1.4928	+0.0139
21.09.2026	1.4789	+0.0206
20.09.2026	1.4583	+0.0192
19.09.2026	1.4391	+0.1086
18.09.2026	1.3305	+0.083
17.09.2026	1.2475	+0.0391
16.09.2026	1.2084	-0.0359
15.09.2026	1.2443	-0.0354
14.09.2026	1.2797	-0.0071
13.09.2026	1.2868	+0.0213
12.09.2026	1.2655	+0.0573
11.09.2026	1.2082	-0.0008
10.09.2026	1.209	-0.0358
09.09.2026	1.2448	+0.0073
08.09.2026	1.2375	+0.0074
07.09.2026	1.2301	-0.0008
06.09.2026	1.2309	+0.0439
05.09.2026	1.187	-0.0091
04.09.2026	1.1961	+0.0018
03.09.2026	1.1943	+0.024
02.09.2026	1.1703	+0.0237
01.09.2026	1.1466	-0.0049
31.08.2026	1.1515	-0.0084
30.08.2026	1.1599	+0.0148
29.08.2026	1.1451	+0.0203
28.08.2026	1.1248	+0.0058
27.08.2026	1.119	-0.0029
26.08.2026	1.1219

* на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.

мин: 0.94968

макс: 1.5321

за квартал:

1.3661

Таблица изменений курса cow protocol : показать

Дата	Курс	+/-
23.09.2026	1.4047	-0.0881
22.09.2026	1.4928	+0.0139
21.09.2026	1.4789	+0.0206
20.09.2026	1.4583	+0.0192
19.09.2026	1.4391	+0.1086
18.09.2026	1.3305	+0.083
17.09.2026	1.2475	+0.0391
16.09.2026	1.2084	-0.0359
15.09.2026	1.2443	-0.0354
14.09.2026	1.2797	-0.0071
13.09.2026	1.2868	+0.0213
12.09.2026	1.2655	+0.0573
11.09.2026	1.2082	-0.0008
10.09.2026	1.209	-0.0358
09.09.2026	1.2448	+0.0073
08.09.2026	1.2375	+0.0074
07.09.2026	1.2301	-0.0008
06.09.2026	1.2309	+0.0439
05.09.2026	1.187	-0.0091
04.09.2026	1.1961	+0.0018
03.09.2026	1.1943	+0.024
02.09.2026	1.1703	+0.0237
01.09.2026	1.1466	-0.0049
31.08.2026	1.1515	-0.0084
30.08.2026	1.1599	+0.0148
29.08.2026	1.1451	+0.0203
28.08.2026	1.1248	+0.0058
27.08.2026	1.119	-0.0029
26.08.2026	1.1219	+0.0318
23.08.2026	1.0901	+0.0156
22.08.2026	1.0745	-0.0196
21.08.2026	1.0941	+0.064
20.08.2026	1.0301	+0.03177
19.08.2026	0.99833	-0.01397
18.08.2026	1.0123	-0.036
17.08.2026	1.0483	-0.135
16.08.2026	1.1833	-0.0615
15.08.2026	1.2448	+0.29512
14.08.2026	0.94968	-0.02226
13.08.2026	0.97194	-0.01328
12.08.2026	0.98522	-0.01061
11.08.2026	0.99583	-0.00071
10.08.2026	0.99654	-0.02566
09.08.2026	1.0222	+0.0078
08.08.2026	1.0144	+0.0089
07.08.2026	1.0055	-0.0008
06.08.2026	1.0063	-0.0241
05.08.2026	1.0304	-0.0198
04.08.2026	1.0502	-0.0207
03.08.2026	1.0709	-0.0094
02.08.2026	1.0803	-0.0107
01.08.2026	1.091	-0.0123
31.07.2026	1.1033	-0.0102
30.07.2026	1.1135	-0.0447
29.07.2026	1.1582	-0.0698
28.07.2026	1.228	-0.0646
27.07.2026	1.2926	+0.0183
26.07.2026	1.2743	+0.017
25.07.2026	1.2573	-0.0178
24.07.2026	1.2751	-0.03
23.07.2026	1.3051	-0.0126
22.07.2026	1.3177	+0.0023
21.07.2026	1.3154	+0.0321
20.07.2026	1.2833	-0.0003
19.07.2026	1.2836	-0.007
18.07.2026	1.2906	-0.0553
17.07.2026	1.3459	-0.0762
16.07.2026	1.4221	+0.0037
15.07.2026	1.4184	+0.0563
14.07.2026	1.3621	+0.0196
13.07.2026	1.3425	-0.0279
12.07.2026	1.3704	-0.0129
11.07.2026	1.3833	+0.0096
10.07.2026	1.3737	+0.0408
09.07.2026	1.3329	-0.0031
08.07.2026	1.336	-0.064
07.07.2026	1.4	-0.0286
06.07.2026	1.4286	-0.0214
05.07.2026	1.45	-0.0208
04.07.2026	1.4708	+0.0048
03.07.2026	1.466	+0.0271
02.07.2026	1.4389	-0.0006
01.07.2026	1.4395	+0.0061
30.06.2026	1.4334	-0.0179
29.06.2026	1.4513	+0.0053
28.06.2026	1.446	+0.0067
27.06.2026	1.4393	+0.017
26.06.2026	1.4223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот