Курсы криптовалют к CoW Protocol

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Норвежская крона » CoW Protocol

Курс норвежской кроны (NOK) к CoW Protocol (COW)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор NOK - COW / Обратный расчет: курс CoW Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cow protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89208

макс: 0.92051

за сутки:

0.91822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	0.91822	-0.00126
31.07 18:40	0.91948	-0.00103
31.07 18:30	0.92051	+0.00061
31.07 18:20	0.9199	+0.00062
31.07 18:10	0.91928	-0.00058
31.07 18:00	0.91986	+0.00196
31.07 17:50	0.9179	+0.00183
31.07 17:40	0.91607	-0.0011
31.07 17:30	0.91717	-0.00043
31.07 17:20	0.9176	+0.00179
31.07 17:10	0.91581	+0.00312
31.07 17:03	0.91269	+0.00075
31.07 17:00	0.91194	+0.0039
31.07 16:50	0.90804	+0.00425
31.07 16:40	0.90379	-0.00051
31.07 16:30	0.9043	-0.00087
31.07 16:20	0.90517	-0.001
31.07 16:10	0.90617	-0.00173
31.07 16:00	0.9079	-0.00341
31.07 15:50	0.91131	-0.00151
31.07 15:40	0.91282	-0.00077
31.07 15:30	0.91359	-0.0003
31.07 15:28	0.91389	-
31.07 15:28	0.91389	+0.0029
31.07 15:10	0.91099	+0.00049
31.07 15:04	0.9105	-8.0E-5
31.07 15:00	0.91058	-0.0003
31.07 14:50	0.91088	+0.00032
31.07 14:40	0.91056	+0.00072
31.07 14:30	0.90984	-0.00077
31.07 14:20	0.91061	+0.00045
31.07 14:10	0.91016	-0.00059
31.07 14:00	0.91075	-1.0E-5
31.07 13:50	0.91076	-0.00076
31.07 13:40	0.91152	+3.0E-5
31.07 13:30	0.91149	-0.0009
31.07 13:20	0.91239	+0.0002
31.07 13:10	0.91219	+0.00604
31.07 13:03	0.90615	+0.00027
31.07 13:00	0.90588	+0.00183
31.07 12:50	0.90405	+8.0E-5
31.07 12:40	0.90397	+0.00074
31.07 12:30	0.90323	+0.00155
31.07 12:20	0.90168	+0.00048
31.07 12:10	0.9012	+0.00056
31.07 12:00	0.90064	+0.00265
31.07 11:50	0.89799	-0.00056
31.07 11:40	0.89855	+0.00122
31.07 11:30	0.89733	+0.00041
31.07 11:20	0.89692	+3.0E-5
31.07 11:10	0.89689	-0.00081
31.07 11:03	0.8977	-
31.07 11:00	0.8977	+0.00055
31.07 10:50	0.89715	-0.00104
31.07 10:40	0.89819	-0.00089
31.07 10:30	0.89908	+0.00138
31.07 10:20	0.8977	+0.00161
31.07 10:10	0.89609	+0.00206
31.07 10:00	0.89403	-0.00013
31.07 09:50	0.89416	+0.00119
31.07 09:40	0.89297	-0.00049
31.07 09:30	0.89346	+0.00138
31.07 09:20	0.89208	-3.0E-5
31.07 09:10	0.89211	-0.00427
31.07 09:03	0.89638	-7.0E-5
31.07 09:00	0.89645	+0.00027
31.07 08:50	0.89618	+0.00023
31.07 08:40	0.89595	+0.00022
31.07 08:30	0.89573	-0.00078
31.07 08:20	0.89651	+0.0005
31.07 08:10	0.89601	-0.00028
31.07 08:00	0.89629	+0.00042
31.07 07:50	0.89587	+5.0E-5
31.07 07:40	0.89582	-0.00062
31.07 07:30	0.89644	+0.00016
31.07 07:20	0.89628	+0.00076
31.07 07:10	0.89552	-0.00054
31.07 07:03	0.89606	-8.0E-5
31.07 07:00	0.89614	+0.00019
31.07 06:50	0.89595	-0.00074
31.07 06:40	0.89669	+0.00043
31.07 06:30	0.89626	-0.00244
31.07 06:20	0.8987	+0.00031
31.07 06:10	0.89839	+0.00052
31.07 06:00	0.89787	-0.00176
31.07 05:50	0.89963	+0.00048
31.07 05:40	0.89915	+0.00013
31.07 05:30	0.89902	+0.00021
31.07 05:20	0.89881	+0.00104
31.07 05:10	0.89777	+0.00026
31.07 05:03	0.89751	+0.00012
31.07 05:00	0.89739	+0.00253
31.07 04:50	0.89486	+3.0E-5
31.07 04:45	0.89483	+0.00213
31.07 04:30	0.8927	-0.00206
31.07 04:20	0.89476	-0.00312
31.07 04:10	0.89788	-0.0018
31.07 04:00	0.89968	+0.00056
31.07 03:50	0.89912	+3.0E-5
31.07 03:40	0.89909	-0.00015
31.07 03:30	0.89924	-0.0005
31.07 03:20	0.89974	+0.00049
31.07 03:10	0.89925	-0.00036
31.07 03:03	0.89961	+1.0E-5
31.07 03:00	0.8996	-0.00112
31.07 02:50	0.90072	+0.00128
31.07 02:40	0.89944	-0.00101
31.07 02:30	0.90045	-0.00012
31.07 02:20	0.90057	-0.00066
31.07 02:10	0.90123	-0.00013
31.07 02:00	0.90136	+0.00211
31.07 01:50	0.89925	-0.00048
31.07 01:40	0.89973	-0.00065
31.07 01:30	0.90038	+0.00017
31.07 01:20	0.90021	-0.00019
31.07 01:10	0.9004	+0.00016
31.07 01:03	0.90024	+0.00036
31.07 01:00	0.89988	-0.00074
31.07 00:50	0.90062	+0.00045
31.07 00:40	0.90017	+7.0E-5
31.07 00:30	0.9001	+0.00018
31.07 00:20	0.89992	-6.0E-5
31.07 00:10	0.89998	+0.00046
31.07 00:00	0.89952	-0.00042
30.07 23:50	0.89994	-0.00064
30.07 23:40	0.90058	-0.00018
30.07 23:30	0.90076	+0.00073
30.07 23:20	0.90003	+0.00016
30.07 23:10	0.89987	-0.00098
30.07 23:03	0.90085	+3.0E-5
30.07 23:00	0.90082	+0.00075
30.07 22:50	0.90007	-0.00012
30.07 22:40	0.90019	-5.0E-5
30.07 22:30	0.90024	-0.00106
30.07 22:20	0.9013	-0.00021
30.07 22:10	0.90151	-0.00091
30.07 22:00	0.90242	+0.00047
30.07 21:50	0.90195	+0.0017
30.07 21:40	0.90025	+0.00024
30.07 21:30	0.90001	-0.00011
30.07 21:20	0.90012	-0.00075
30.07 21:10	0.90087	-0.00036
30.07 21:03	0.90123	-0.00021
30.07 21:00	0.90144	-0.0001
30.07 20:50	0.90154	-0.00029
30.07 20:40	0.90183	-0.00141
30.07 20:30	0.90324	-0.0022
30.07 20:20	0.90544	+0.00043
30.07 20:10	0.90501	+0.00227
30.07 20:00	0.90274	+0.00164
30.07 19:50	0.9011	+0.00094
30.07 19:40	0.90016	+0.00076
30.07 19:30	0.8994	+0.00151
30.07 19:20	0.89789	-0.00054
30.07 19:10	0.89843	+0.00038
30.07 19:03	0.89805	+0.00098
30.07 19:00	0.89707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.76108

макс: 0.92051

за неделю:

0.91822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 18:50	0.91822	+0.00196
31.07 17:50	0.9179	+0.0039
31.07 16:50	0.90804	-0.00341
31.07 15:50	0.91131	-0.0003
31.07 14:50	0.91088	-1.0E-5
31.07 13:50	0.91076	+0.00183
31.07 12:50	0.90405	+0.00265
31.07 11:50	0.89799	+0.00055
31.07 10:50	0.89715	-0.00013
31.07 09:50	0.89416	+0.00027
31.07 08:50	0.89618	+0.00042
31.07 07:50	0.89587	+0.00019
31.07 06:50	0.89595	-0.00176
31.07 05:50	0.89963	+0.00253
31.07 04:50	0.89486	+0.00056
31.07 03:50	0.89912	-0.00112
31.07 02:50	0.90072	+0.00211
31.07 01:50	0.89925	-0.00074
31.07 00:50	0.90062	-0.00042
30.07 23:50	0.89994	+0.00075
30.07 22:50	0.90007	+0.00047
30.07 21:50	0.90195	-0.0001
30.07 20:50	0.90154	+0.00164
30.07 19:50	0.9011	-0.00244
30.07 18:50	0.89951	+0.005
30.07 17:50	0.89172	-0.00336
30.07 16:50	0.89368	-0.00075
30.07 15:50	0.89421	-0.0015
30.07 14:50	0.89551	+0.0027
30.07 13:50	0.89356	+0.00013
30.07 12:50	0.89372	+0.00307
30.07 11:50	0.8923	+0.00092
30.07 10:50	0.89454	+0.00517
30.07 08:40	0.89091	+0.00062
30.07 07:50	0.89081	-0.00193
30.07 06:50	0.88872	+0.00069
30.07 05:50	0.88283	-0.0028
30.07 04:50	0.88831	-0.00075
30.07 03:50	0.8969	-0.0011
30.07 02:50	0.89368	+0.00108
30.07 01:50	0.89319	+0.00297
30.07 00:50	0.89349	+0.00332
29.07 23:50	0.89263	+0.00264
29.07 22:50	0.88872	+0.00461
29.07 21:50	0.86915	-0.00268
29.07 20:50	0.87697	+0.00212
29.07 19:50	0.87429	-3.0E-5
29.07 18:50	0.87296	-0.00038
29.07 17:50	0.87555	+0.0029
29.07 16:50	0.86983	+0.00115
29.07 15:50	0.86896	+0.00067
29.07 14:50	0.85487	+0.00234
29.07 13:50	0.84947	-0.00052
29.07 12:50	0.84787	+0.00025
29.07 11:50	0.85032	+3.0E-5
29.07 10:50	0.8456	-0.00045
29.07 09:50	0.84034	+0.00085
29.07 08:50	0.84238	-0.00222
29.07 07:50	0.84708	+0.00113
29.07 06:50	0.84673	+0.00155
29.07 05:50	0.836	+0.00067
29.07 04:50	0.83383	+0.00166
29.07 03:50	0.8195	-0.00131
29.07 02:50	0.82327	+0.00384
29.07 01:50	0.82012	-0.00079
29.07 00:50	0.81837	-0.00074
28.07 23:50	0.82094	-0.00044
28.07 22:50	0.82063	+0.00071
28.07 21:50	0.82067	-0.00111
28.07 20:50	0.82139	-0.00227
28.07 19:50	0.81628	+0.00114
28.07 18:50	0.81486	-0.0008
28.07 17:50	0.82729	+0.00079
28.07 16:50	0.82911	-0.00247
28.07 15:50	0.82518	+0.00671
28.07 14:50	0.81068	-0.00025
28.07 13:50	0.80625	+0.00045
28.07 12:50	0.8066	-0.00093
28.07 11:50	0.80716	-0.00055
28.07 10:50	0.80656	-0.00071
28.07 09:50	0.80638	+0.00023
28.07 08:50	0.80433	-0.00113
28.07 07:50	0.80491	-0.00021
28.07 06:50	0.80395	-0.00103
28.07 05:50	0.80592	+0.0003
28.07 04:50	0.80851	+0.00059
28.07 03:50	0.80223	-0.00099
28.07 02:50	0.80242	+0.00608
28.07 01:50	0.79076	+0.00043
28.07 00:50	0.77798	-0.00099
27.07 23:50	0.77812	+5.0E-5
27.07 22:50	0.7759	-0.00096
27.07 21:50	0.77794	-0.00058
27.07 20:50	0.77624	-0.0004
27.07 19:50	0.77672	+0.00067
27.07 18:50	0.78368	-0.00132
27.07 17:50	0.78415	+0.00159
27.07 16:50	0.76596	-0.00046
27.07 15:50	0.76903	+0.00076
27.07 14:50	0.76789	+0.00136
27.07 13:50	0.76563	-0.00281
27.07 12:50	0.76454	-0.00028
27.07 11:50	0.76391	-0.00335
27.07 10:50	0.76108	-0.005
27.07 09:50	0.76577	-0.00021
27.07 08:50	0.77664	-0.00048
27.07 07:50	0.77735	+0.00047
27.07 06:50	0.77904	+0.00045
27.07 05:50	0.78031	+0.00052
27.07 04:50	0.77863	+0.00033
27.07 03:50	0.77643	+0.00101
27.07 02:50	0.77523	-0.00108
27.07 01:50	0.77976	-0.00114
27.07 00:50	0.78712	+0.00368
26.07 23:50	0.78592	-0.00329
26.07 22:50	0.78822	+0.00024
26.07 21:50	0.78694	+9.0E-5
26.07 20:50	0.78513	+0.00019
26.07 19:50	0.78087	-0.00043
26.07 18:50	0.78209	+0.0005
26.07 17:50	0.78817	+8.0E-5
26.07 16:50	0.78879	+0.00134
26.07 15:50	0.78543	+0.00025
26.07 14:50	0.78464	+0.00096
26.07 13:50	0.78245	-4.0E-5
26.07 12:50	0.78425	-0.00042
26.07 11:50	0.78326	+0.00053
26.07 10:50	0.77484	-0.00093
26.07 09:50	0.78703	-8.0E-5
26.07 08:50	0.78823	+0.00125
26.07 07:50	0.78708	-3.0E-5
26.07 06:50	0.78908	-5.0E-5
26.07 05:50	0.79045	-0.00086
26.07 04:50	0.79016	+0.00033
26.07 03:50	0.79122	+0.00012
26.07 02:50	0.79151	+0.00024
26.07 01:50	0.78961	-0.00016
26.07 00:50	0.78934	-0.00084
25.07 23:50	0.79217	-0.00032
25.07 22:50	0.7921	-7.0E-5
25.07 21:50	0.79116	+0.00017
25.07 20:50	0.79198	+0.00054
25.07 19:50	0.79278	-0.00083
25.07 18:50	0.79105	+0.00071
25.07 17:50	0.79955	+0.0002
25.07 16:50	0.79764	+9.0E-5
25.07 15:50	0.80154	-0.00022
25.07 14:50	0.80189	-5.0E-5
25.07 13:50	0.79984	-0.00124
25.07 12:50	0.80148	+0.0009
25.07 11:50	0.79957	-0.00011
25.07 10:50	0.79911	+0.00028
25.07 09:50	0.79994	+0.00079
25.07 08:50	0.79725	+0.00083
25.07 07:50	0.79487	+0.00019
25.07 06:50	0.79622	+0.00057
25.07 05:50	0.79428	+0.00066
25.07 04:50	0.79159	+4.0E-5
25.07 03:50	0.78987	-0.00048
25.07 02:50	0.79062	-1.0E-5
25.07 01:50	0.79118	+0.00038
25.07 00:50	0.78976	-0.00022
24.07 23:50	0.79065	-2.0E-5
24.07 22:50	0.79124	-0.00092
24.07 21:50	0.7912	-0.00118
24.07 20:50	0.7872	+0.00051
24.07 19:50	0.79182

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.67991

макс: 0.92051

за месяц:

0.91822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.89807	+0.0347
29.07.2026	0.86337	+0.04902
28.07.2026	0.81435	+0.0407
27.07.2026	0.77365	-0.01108
26.07.2026	0.78473	-0.01064
25.07.2026	0.79537	+0.01111
24.07.2026	0.78426	+0.01803
23.07.2026	0.76623	+0.00735
22.07.2026	0.75888	-0.00132
21.07.2026	0.7602	-0.01904
20.07.2026	0.77924	+0.00018
19.07.2026	0.77906	+0.0042
18.07.2026	0.77486	+0.03188
17.07.2026	0.74298	+0.03977
16.07.2026	0.70321	-0.00183
15.07.2026	0.70504	-0.02913
14.07.2026	0.73417	-0.0107
13.07.2026	0.74487	+0.01517
12.07.2026	0.7297	+0.0068
11.07.2026	0.7229	-0.00504
10.07.2026	0.72794	-0.02228
09.07.2026	0.75022	+0.00174
08.07.2026	0.74848	+0.03418
07.07.2026	0.7143	+0.01432
06.07.2026	0.69998	+0.01033
05.07.2026	0.68965	+0.00974
04.07.2026	0.67991	-0.0022
03.07.2026	0.68211	-0.01287
02.07.2026	0.69498	+0.0003
01.07.2026	0.69468	-0.00296
30.06.2026	0.69764

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.56754

макс: 0.92051

за квартал:

0.91822

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.89807	+0.0347
29.07.2026	0.86337	+0.04902
28.07.2026	0.81435	+0.0407
27.07.2026	0.77365	-0.01108
26.07.2026	0.78473	-0.01064
25.07.2026	0.79537	+0.01111
24.07.2026	0.78426	+0.01803
23.07.2026	0.76623	+0.00735
22.07.2026	0.75888	-0.00132
21.07.2026	0.7602	-0.01904
20.07.2026	0.77924	+0.00018
19.07.2026	0.77906	+0.0042
18.07.2026	0.77486	+0.03188
17.07.2026	0.74298	+0.03977
16.07.2026	0.70321	-0.00183
15.07.2026	0.70504	-0.02913
14.07.2026	0.73417	-0.0107
13.07.2026	0.74487	+0.01517
12.07.2026	0.7297	+0.0068
11.07.2026	0.7229	-0.00504
10.07.2026	0.72794	-0.02228
09.07.2026	0.75022	+0.00174
08.07.2026	0.74848	+0.03418
07.07.2026	0.7143	+0.01432
06.07.2026	0.69998	+0.01033
05.07.2026	0.68965	+0.00974
04.07.2026	0.67991	-0.0022
03.07.2026	0.68211	-0.01287
02.07.2026	0.69498	+0.0003
01.07.2026	0.69468	-0.00296
30.06.2026	0.69764	+0.00861
29.06.2026	0.68903	-0.00252
28.06.2026	0.69155	-0.00325
27.06.2026	0.6948	-0.00831
26.06.2026	0.70311	+0.01419
25.06.2026	0.68892	+0.02026
24.06.2026	0.66866	+0.00343
23.06.2026	0.66523	+0.02291
22.06.2026	0.64232	-0.00428
21.06.2026	0.6466	-0.00849
20.06.2026	0.65509	-0.0069
19.06.2026	0.66199	+0.01519
18.06.2026	0.6468	-0.0054
17.06.2026	0.6522	-0.0062
16.06.2026	0.6584	-0.00074
15.06.2026	0.65914	-0.03319
14.06.2026	0.69233	-0.02671
13.06.2026	0.71904	-0.01987
12.06.2026	0.73891	-0.01235
11.06.2026	0.75126	-0.0186
10.06.2026	0.76986	+0.01416
09.06.2026	0.7557	+0.0033
08.06.2026	0.7524	-0.01791
07.06.2026	0.77031	-0.03691
06.06.2026	0.80722	+0.01142
05.06.2026	0.7958	+0.04227
04.06.2026	0.75353	+0.05612
03.06.2026	0.69741	+0.02088
02.06.2026	0.67653	+0.00399
01.06.2026	0.67254	-0.00536
31.05.2026	0.6779	+0.00336
30.05.2026	0.67454	-0.00766
29.05.2026	0.6822	-0.0226
28.05.2026	0.7048	+0.02
27.05.2026	0.6848	+0.01755
26.05.2026	0.66725	+0.00759
25.05.2026	0.65966	+0.00399
24.05.2026	0.65567	-0.00784
23.05.2026	0.66351	+0.02252
22.05.2026	0.64099	+0.00566
21.05.2026	0.63533	-0.01275
20.05.2026	0.64808	-0.00724
19.05.2026	0.65532	-0.00082
18.05.2026	0.65614	+0.0256
17.05.2026	0.63054	+0.01085
16.05.2026	0.61969	+0.02652
15.05.2026	0.59317	+0.01116
14.05.2026	0.58201	+0.00401
13.05.2026	0.578	+0.00216
12.05.2026	0.57584	+0.0083
11.05.2026	0.56754	-0.00522
10.05.2026	0.57276	-0.00523
09.05.2026	0.57799	-0.02404
08.05.2026	0.60203	-0.00245
07.05.2026	0.60448	+0.0012
06.05.2026	0.60328	+0.03366
05.05.2026	0.56962	+0.00194
04.05.2026	0.56768	-0.01038
03.05.2026	0.57806	-0.00433
02.05.2026	0.58239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот