Курсы криптовалют к CoW Protocol

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Норвежская крона » CoW Protocol

Курс норвежской кроны (NOK) к CoW Protocol (COW)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор NOK - COW / Обратный расчет: курс CoW Protocol к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно cow protocol, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72847

макс: 0.76298

за сутки:

0.73754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	0.73754	+0.00093
25.09 01:40	0.73661	-0.00047
25.09 01:30	0.73708	+0.00236
25.09 01:20	0.73472	+0.00074
25.09 01:10	0.73398	+0.00198
25.09 01:03	0.732	+0.00086
25.09 01:00	0.73114	+0.00102
25.09 00:50	0.73012	+0.00106
25.09 00:40	0.72906	-0.00176
25.09 00:30	0.73082	-0.00281
25.09 00:20	0.73363	+0.00113
25.09 00:10	0.7325	+0.00043
25.09 00:00	0.73207	-0.0007
24.09 23:50	0.73277	+0.00027
24.09 23:40	0.7325	+0.00172
24.09 23:30	0.73078	+0.00116
24.09 23:20	0.72962	+0.00115
24.09 23:10	0.72847	-0.00213
24.09 23:03	0.7306	-
24.09 23:00	0.7306	-0.00023
24.09 22:50	0.73083	-0.00219
24.09 22:40	0.73302	-0.00233
24.09 22:30	0.73535	-0.00122
24.09 22:20	0.73657	-0.00323
24.09 22:10	0.7398	-0.00064
24.09 22:00	0.74044	-0.00321
24.09 21:50	0.74365	-0.0026
24.09 21:40	0.74625	-0.00173
24.09 21:30	0.74798	-0.00256
24.09 21:20	0.75054	-0.0004
24.09 21:10	0.75094	+0.00192
24.09 21:03	0.74902	-
24.09 21:00	0.74902	+2.0E-5
24.09 20:50	0.749	+0.00576
24.09 20:40	0.74324	+0.00264
24.09 20:30	0.7406	+0.00175
24.09 20:20	0.73885	+0.00045
24.09 20:10	0.7384	-0.00056
24.09 20:00	0.73896	+0.00443
24.09 19:50	0.73453	-0.00117
24.09 19:40	0.7357	+0.0018
24.09 19:30	0.7339	-0.00703
24.09 19:20	0.74093	-0.00127
24.09 19:10	0.7422	+0.00122
24.09 19:03	0.74098	-0.00159
24.09 19:00	0.74257	-2.0E-5
24.09 18:50	0.74259	-0.00058
24.09 18:40	0.74317	-0.00017
24.09 18:30	0.74334	-0.00093
24.09 18:20	0.74427	-0.0007
24.09 18:10	0.74497	-0.00214
24.09 18:00	0.74711	+0.01105
24.09 17:50	0.73606	+0.00349
24.09 17:40	0.73257	-0.00849
24.09 17:30	0.74106	-0.01009
24.09 17:20	0.75115	-0.00053
24.09 17:10	0.75168	+0.00086
24.09 17:03	0.75082	+6.0E-5
24.09 17:00	0.75076	-0.00014
24.09 16:50	0.7509	+0.00215
24.09 16:40	0.74875	-0.00392
24.09 16:30	0.75267	+0.00017
24.09 16:20	0.7525	+8.0E-5
24.09 16:10	0.75242	-0.00089
24.09 16:00	0.75331	-0.00159
24.09 15:50	0.7549	+0.00047
24.09 15:40	0.75443	+0.0018
24.09 15:30	0.75263	-0.00033
24.09 15:20	0.75296	-0.00313
24.09 15:10	0.75609	+0.00141
24.09 15:03	0.75468	+0.00076
24.09 15:00	0.75392	-0.0023
24.09 14:50	0.75622	-0.00158
24.09 14:40	0.7578	+0.00199
24.09 14:30	0.75581	+0.00074
24.09 14:20	0.75507	+0.00027
24.09 14:10	0.7548	-0.00146
24.09 14:00	0.75626	-0.00245
24.09 13:50	0.75871	-1.0E-5
24.09 13:40	0.75872	+0.00059
24.09 13:30	0.75813	-0.00102
24.09 13:20	0.75915	+0.00139
24.09 13:10	0.75776	-5.0E-5
24.09 13:03	0.75781	+0.00029
24.09 13:00	0.75752	-0.0031
24.09 12:50	0.76062	-0.00236
24.09 12:40	0.76298	+0.00157
24.09 12:30	0.76141	+0.00162
24.09 12:20	0.75979	+0.00263
24.09 12:10	0.75716	+0.00059
24.09 12:00	0.75657	+0.00029
24.09 11:50	0.75628	-0.0014
24.09 11:40	0.75768	+0.00233
24.09 11:30	0.75535	+0.00383
24.09 11:20	0.75152	+0.0015
24.09 11:10	0.75002	+0.00107
24.09 11:03	0.74895	-
24.09 11:00	0.74895	+0.00232
24.09 10:50	0.74663	-0.00416
24.09 10:40	0.75079	-0.00227
24.09 10:30	0.75306	-0.00057
24.09 10:20	0.75363	-0.00023
24.09 10:10	0.75386	+0.00063
24.09 10:00	0.75323	+0.00129
24.09 09:50	0.75194	-0.00013
24.09 09:40	0.75207	+6.0E-5
24.09 09:30	0.75201	+0.00082
24.09 09:20	0.75119	-0.00064
24.09 09:10	0.75183	-0.00031
24.09 09:03	0.75214	+0.00024
24.09 09:00	0.7519	+0.00128
24.09 08:50	0.75062	+1.0E-5
24.09 08:40	0.75061	+0.00049
24.09 08:30	0.75012	+0.00356
24.09 08:20	0.74656	+0.00306
24.09 08:10	0.7435	-0.00672
24.09 08:00	0.75022	-0.00196
24.09 07:50	0.75218	+0.00047
24.09 07:40	0.75171	-0.00149
24.09 07:30	0.7532	+0.00077
24.09 07:20	0.75243	-0.00105
24.09 07:10	0.75348	+0.00142
24.09 07:03	0.75206	+4.0E-5
24.09 07:00	0.75202	+0.00043
24.09 06:50	0.75159	+4.0E-5
24.09 06:40	0.75155	+0.00122
24.09 06:30	0.75033	+0.00133
24.09 06:20	0.749	-0.00052
24.09 06:10	0.74952	-0.00085
24.09 06:00	0.75037	-0.00036
24.09 05:50	0.75073	-0.00048
24.09 05:40	0.75121	-0.00035
24.09 05:30	0.75156	-0.00065
24.09 05:20	0.75221	-0.00107
24.09 05:10	0.75328	+0.00056
24.09 05:03	0.75272	-0.00036
24.09 05:00	0.75308	+0.00076
24.09 04:50	0.75232	+0.00097
24.09 04:40	0.75135	-0.00143
24.09 04:30	0.75278	+0.00122
24.09 04:20	0.75156	+0.00013
24.09 04:10	0.75143	+0.00213
24.09 04:00	0.7493	+0.00023
24.09 03:50	0.74907	+0.00065
24.09 03:40	0.74842	-0.00011
24.09 03:30	0.74853	+0.00085
24.09 03:20	0.74768	+0.00341
24.09 03:10	0.74427	-0.00307
24.09 03:03	0.74734	-0.00019
24.09 03:00	0.74753	-0.00126
24.09 02:50	0.74879	+0.00145
24.09 02:40	0.74734	+0.00144
24.09 02:30	0.7459	+0.0009
24.09 02:20	0.745	-0.00077
24.09 02:10	0.74577	+0.00068
24.09 02:00	0.74509

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6527

макс: 0.79559

за неделю:

0.73754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 01:50	0.73754	+0.00102
25.09 00:50	0.73012	-0.0007
24.09 23:50	0.73277	-0.00023
24.09 22:50	0.73083	-0.00321
24.09 21:50	0.74365	+2.0E-5
24.09 20:50	0.749	+0.00443
24.09 19:50	0.73453	-2.0E-5
24.09 18:50	0.74259	+0.01105
24.09 17:50	0.73606	-0.00014
24.09 16:50	0.7509	-0.00159
24.09 15:50	0.7549	-0.0023
24.09 14:50	0.75622	-0.00245
24.09 13:50	0.75871	-0.0031
24.09 12:50	0.76062	+0.00029
24.09 11:50	0.75628	+0.00232
24.09 10:50	0.74663	+0.00129
24.09 09:50	0.75194	+0.00128
24.09 08:50	0.75062	-0.00196
24.09 07:50	0.75218	+0.00043
24.09 06:50	0.75159	-0.00036
24.09 05:50	0.75073	+0.00076
24.09 04:50	0.75232	+0.00023
24.09 03:50	0.74907	-0.00126
24.09 02:50	0.74879	-0.00136
24.09 01:50	0.74645	+0.0021
24.09 00:50	0.74219	+0.00094
23.09 23:50	0.74622	-0.00069
23.09 22:50	0.74305	-0.00071
23.09 21:50	0.74362	-0.00011
23.09 20:50	0.74055	-0.00036
23.09 19:50	0.73444	-0.00015
23.09 18:50	0.7356	-0.00887
23.09 17:50	0.73464	-0.00052
23.09 16:50	0.71478	+0.0015
23.09 15:50	0.70913	+0.00112
23.09 14:50	0.70593	+0.00172
23.09 13:50	0.69585	-0.00151
23.09 12:50	0.69991	+0.00418
23.09 11:50	0.69649	+0.00048
23.09 10:50	0.69658	-0.00079
23.09 09:50	0.68863	+0.00449
23.09 08:50	0.68629	+0.00148
23.09 07:50	0.68421	+0.00063
23.09 06:50	0.6848	-0.00038
23.09 05:50	0.68864	+0.00101
23.09 04:50	0.68739	+0.00131
23.09 03:50	0.68153	+0.00015
23.09 02:50	0.67688	-0.00076
23.09 01:50	0.6795	+0.00038
23.09 00:50	0.67826	+0.00048
22.09 23:50	0.67845	+0.00093
22.09 22:50	0.67833	+0.00256
22.09 21:50	0.67305	-0.00094
22.09 20:50	0.66858	-0.00255
22.09 19:50	0.67198	-0.0004
22.09 18:50	0.67345	-0.00241
22.09 17:50	0.68051	-0.00183
22.09 16:50	0.67127	-0.00059
22.09 15:50	0.66673	+0.00233
22.09 14:50	0.66272	+0.00247
22.09 13:50	0.6589	+6.0E-5
22.09 12:50	0.6639	-0.00218
22.09 11:50	0.66097	+0.00385
22.09 10:50	0.65494	-0.00038
22.09 09:50	0.65826	-0.01019
22.09 08:50	0.66946	+0.00083
22.09 07:50	0.67189	-0.0003
22.09 06:50	0.67067	+0.00166
22.09 05:50	0.67207	+0.00152
22.09 04:50	0.67751	+0.00239
22.09 03:50	0.66459	-0.00215
22.09 02:50	0.67049	-0.00058
22.09 01:50	0.67324	+0.002
22.09 00:50	0.67364	-0.00179
21.09 23:50	0.67478	-0.00049
21.09 22:50	0.67793	-0.00124
21.09 21:50	0.68116	+0.00285
21.09 20:50	0.68047	-0.00062
21.09 19:50	0.67256	-0.00111
21.09 18:50	0.67537	-0.00223
21.09 17:50	0.67756	-0.00126
21.09 16:50	0.67698	+0.00087
21.09 15:50	0.6696	+0.00103
21.09 14:50	0.66881	-0.00099
21.09 13:50	0.66236	+0.00113
21.09 12:50	0.66928	-0.00301
21.09 11:50	0.67956	-0.00172
21.09 10:50	0.68761	+5.0E-5
21.09 09:50	0.68469	+4.0E-5
21.09 08:50	0.68648	+0.00101
21.09 07:50	0.68582	-0.00122
21.09 06:50	0.68566	-0.00074
21.09 05:50	0.68758	+0.00801
21.09 04:50	0.67702	+0.00019
21.09 03:50	0.67031	-0.00329
21.09 02:50	0.67284	+0.02121
21.09 01:50	0.6527	-0.02179
21.09 00:50	0.6782	+0.00071
20.09 23:50	0.67694	-0.0013
20.09 22:50	0.68297	+0.00041
20.09 21:50	0.68649	+0.00056
20.09 20:50	0.68462	+0.00069
20.09 19:50	0.68407	-0.00015
20.09 18:50	0.69662	-0.00019
20.09 17:50	0.70546	+0.00426
20.09 16:50	0.70189	-0.00064
20.09 15:50	0.69863	-0.0029
20.09 14:50	0.70049	+0.00173
20.09 13:50	0.6978	+0.00191
20.09 12:50	0.6882	-0.00174
20.09 11:50	0.68381	+0.0006
20.09 10:50	0.69009	+0.00042
20.09 09:50	0.69355	-0.00255
20.09 08:50	0.67811	-0.00201
20.09 07:50	0.6767	-0.00287
20.09 06:50	0.69091	+0.01185
20.09 05:50	0.68836	-0.00416
20.09 04:50	0.67393	+0.00032
20.09 03:50	0.67052	-8.0E-5
20.09 02:50	0.66981	+0.00202
20.09 01:50	0.67541	-0.00057
20.09 00:50	0.66966	-0.00084
19.09 23:50	0.67349	-0.00173
19.09 22:50	0.6781	-0.0018
19.09 21:50	0.68325	+0.00156
19.09 20:50	0.68107	+0.00113
19.09 19:50	0.67255	+0.00055
19.09 18:50	0.68456	-0.00321
19.09 17:50	0.68262	+0.00208
19.09 16:50	0.68995	+0.00382
19.09 15:50	0.68712	-0.00185
19.09 14:50	0.69501	+0.00127
19.09 13:50	0.69793	+0.00356
19.09 12:50	0.69818	-0.00365
19.09 11:50	0.69593	-0.00224
19.09 10:50	0.71187	-5.0E-5
19.09 09:50	0.70145	-0.00015
19.09 08:50	0.7131	+0.00127
19.09 07:50	0.71937	-0.00134
19.09 06:50	0.72151	-0.00022
19.09 05:50	0.72331	-0.00243
19.09 04:50	0.72633	-0.00115
19.09 03:50	0.72097	+0.00025
19.09 02:50	0.72936	+0.0002
19.09 01:50	0.72934	+3.0E-5
19.09 00:50	0.73003	-0.0006
18.09 23:50	0.73086	+0.00048
18.09 22:50	0.73193	-0.00067
18.09 21:50	0.73883	+0.00212
18.09 20:50	0.73691	+0.0022
18.09 19:50	0.73639	+0.0003
18.09 18:50	0.73687	-0.00098
18.09 17:50	0.74085	+0.00062
18.09 16:50	0.74778	+0.00076
18.09 15:50	0.75096	-0.00016
18.09 14:50	0.75132	+4.0E-5
18.09 13:50	0.74258	+0.00113
18.09 12:50	0.74848	-0.00233
18.09 11:50	0.7574	-0.00132
18.09 10:50	0.76445	-0.00131
18.09 09:50	0.76872	+0.00182
18.09 08:50	0.76959	-0.00081
18.09 07:50	0.77205	-0.00114
18.09 06:50	0.77161	-0.00084
18.09 05:50	0.78207	-0.00147
18.09 04:50	0.78601	-0.0019
18.09 03:50	0.79057	-0.00094
18.09 02:50	0.792	+9.0E-5
18.09 01:50	0.79559

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.6527

макс: 0.89365

за месяц:

0.73754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.71188	+0.04202
22.09.2026	0.66986	-0.00633
21.09.2026	0.67619	-0.00953
20.09.2026	0.68572	-0.00917
19.09.2026	0.69489	-0.05669
18.09.2026	0.75158	-0.05002
17.09.2026	0.8016	-0.02591
16.09.2026	0.82751	+0.02384
15.09.2026	0.80367	+0.02225
14.09.2026	0.78142	+0.0043
13.09.2026	0.77712	-0.01309
12.09.2026	0.79021	-0.03745
11.09.2026	0.82766	+0.00053
10.09.2026	0.82713	+0.02382
09.09.2026	0.80331	-0.00478
08.09.2026	0.80809	-0.00488
07.09.2026	0.81297	+0.00055
06.09.2026	0.81242	-0.03002
05.09.2026	0.84244	+0.00636
04.09.2026	0.83608	-0.00125
03.09.2026	0.83733	-0.01713
02.09.2026	0.85446	-0.01766
01.09.2026	0.87212	+0.00371
31.08.2026	0.86841	+0.00625
30.08.2026	0.86216	-0.01113
29.08.2026	0.87329	-0.01579
28.08.2026	0.88908	-0.00457
27.08.2026	0.89365	+0.00234
26.08.2026	0.89131

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.6527

макс: 1.053

за квартал:

0.73754

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.71188	+0.04202
22.09.2026	0.66986	-0.00633
21.09.2026	0.67619	-0.00953
20.09.2026	0.68572	-0.00917
19.09.2026	0.69489	-0.05669
18.09.2026	0.75158	-0.05002
17.09.2026	0.8016	-0.02591
16.09.2026	0.82751	+0.02384
15.09.2026	0.80367	+0.02225
14.09.2026	0.78142	+0.0043
13.09.2026	0.77712	-0.01309
12.09.2026	0.79021	-0.03745
11.09.2026	0.82766	+0.00053
10.09.2026	0.82713	+0.02382
09.09.2026	0.80331	-0.00478
08.09.2026	0.80809	-0.00488
07.09.2026	0.81297	+0.00055
06.09.2026	0.81242	-0.03002
05.09.2026	0.84244	+0.00636
04.09.2026	0.83608	-0.00125
03.09.2026	0.83733	-0.01713
02.09.2026	0.85446	-0.01766
01.09.2026	0.87212	+0.00371
31.08.2026	0.86841	+0.00625
30.08.2026	0.86216	-0.01113
29.08.2026	0.87329	-0.01579
28.08.2026	0.88908	-0.00457
27.08.2026	0.89365	+0.00234
26.08.2026	0.89131	-0.02605
23.08.2026	0.91736	-0.0133
22.08.2026	0.93066	+0.0167
21.08.2026	0.91396	-0.05678
20.08.2026	0.97074	-0.03096
19.08.2026	1.0017	+0.0138
18.08.2026	0.9879	+0.03397
17.08.2026	0.95393	+0.10881
16.08.2026	0.84512	+0.0418
15.08.2026	0.80332	-0.24968
14.08.2026	1.053	+0.0241
13.08.2026	1.0289	+0.0139
12.08.2026	1.015	+0.0108
11.08.2026	1.0042	+0.0007
10.08.2026	1.0035	+0.02519
09.08.2026	0.97831	-0.00748
08.08.2026	0.98579	-0.00877
07.08.2026	0.99456	+0.0008
06.08.2026	0.99376	+0.02328
05.08.2026	0.97048	+0.01832
04.08.2026	0.95216	+0.01836
03.08.2026	0.9338	+0.00813
02.08.2026	0.92567	+0.00905
01.08.2026	0.91662	+0.01023
31.07.2026	0.90639	+0.00832
30.07.2026	0.89807	+0.0347
29.07.2026	0.86337	+0.04902
28.07.2026	0.81435	+0.0407
27.07.2026	0.77365	-0.01108
26.07.2026	0.78473	-0.01064
25.07.2026	0.79537	+0.01111
24.07.2026	0.78426	+0.01803
23.07.2026	0.76623	+0.00735
22.07.2026	0.75888	-0.00132
21.07.2026	0.7602	-0.01904
20.07.2026	0.77924	+0.00018
19.07.2026	0.77906	+0.0042
18.07.2026	0.77486	+0.03188
17.07.2026	0.74298	+0.03977
16.07.2026	0.70321	-0.00183
15.07.2026	0.70504	-0.02913
14.07.2026	0.73417	-0.0107
13.07.2026	0.74487	+0.01517
12.07.2026	0.7297	+0.0068
11.07.2026	0.7229	-0.00504
10.07.2026	0.72794	-0.02228
09.07.2026	0.75022	+0.00174
08.07.2026	0.74848	+0.03418
07.07.2026	0.7143	+0.01432
06.07.2026	0.69998	+0.01033
05.07.2026	0.68965	+0.00974
04.07.2026	0.67991	-0.0022
03.07.2026	0.68211	-0.01287
02.07.2026	0.69498	+0.0003
01.07.2026	0.69468	-0.00296
30.06.2026	0.69764	+0.00861
29.06.2026	0.68903	-0.00252
28.06.2026	0.69155	-0.00325
27.06.2026	0.6948	-0.00831
26.06.2026	0.70311

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот