Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Aleo »

    Курс Dai к Aleo

    Обновлено: 23.10.2024 01:30:01Dai

    =
    Калькулятор DAI - ALEO / Обратный расчет: курс Aleo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aleo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40863
      макс: 0.48922
      за сутки:
      0.45191  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:300.45191+0.00291
      23.10 01:200.449-9.0E-5
      23.10 01:100.44909-0.00202
      23.10 01:000.45111-0.00192
      23.10 00:500.45303-0.0006
      23.10 00:400.45363+0.00086
      23.10 00:300.45277+0.00128
      23.10 00:200.45149+0.00184
      23.10 00:100.44965+0.00018
      23.10 00:030.44947+0.00013
      23.10 00:000.44934+0.00068
      22.10 23:500.44866-0.00294
      22.10 23:400.4516-0.00141
      22.10 23:300.45301+0.00277
      22.10 23:200.45024+0.00131
      22.10 23:100.44893-0.00414
      22.10 23:000.45307-0.00401
      22.10 22:500.45708+0.00523
      22.10 22:400.45185+0.0053
      22.10 22:300.44655-0.00038
      22.10 22:200.44693-0.00054
      22.10 22:100.44747+0.00257
      22.10 22:030.4449-3.0E-5
      22.10 22:000.44493-0.0023
      22.10 21:500.44723+0.00151
      22.10 21:400.44572+0.0107
      22.10 21:300.43502-0.00012
      22.10 21:200.43514-0.00155
      22.10 21:100.43669+0.00085
      22.10 21:000.43584-0.00133
      22.10 20:500.43717+5.0E-5
      22.10 20:400.43712+0.00278
      22.10 20:300.43434+0.00097
      22.10 20:200.43337+0.00484
      22.10 20:100.42853-0.00085
      22.10 20:030.42938-0.00221
      22.10 20:000.43159+0.0052
      22.10 19:500.42639+0.00387
      22.10 19:400.42252-0.01103
      22.10 19:300.43355+0.00858
      22.10 19:200.42497-0.00313
      22.10 19:100.4281+0.00582
      22.10 19:000.42228-0.00234
      22.10 18:500.42462+0.00255
      22.10 18:400.42207-0.0007
      22.10 18:300.42277+0.01293
      22.10 18:200.40984+0.00013
      22.10 18:100.40971-0.00069
      22.10 18:030.4104+0.00177
      22.10 18:000.40863-0.00947
      22.10 17:500.4181-0.00312
      22.10 17:400.42122-0.00749
      22.10 17:300.42871-0.00042
      22.10 17:200.42913-0.00657
      22.10 17:100.4357-0.0017
      22.10 17:000.4374+0.00219
      22.10 16:500.43521-0.00252
      22.10 16:400.43773+0.00142
      22.10 16:300.43631+0.00121
      22.10 16:200.4351-0.00164
      22.10 16:100.43674+0.00069
      22.10 16:030.43605+0.0023
      22.10 16:000.43375-0.00759
      22.10 15:500.44134+0.00491
      22.10 15:400.43643+0.00114
      22.10 15:300.43529+0.00056
      22.10 15:200.43473+0.00257
      22.10 15:100.43216-0.0038
      22.10 15:000.43596-0.00799
      22.10 14:500.44395+0.00266
      22.10 14:400.44129+0.00061
      22.10 14:300.44068-0.00215
      22.10 14:200.44283-0.00203
      22.10 14:100.44486+0.00201
      22.10 14:030.44285-0.00195
      22.10 14:000.4448+0.008
      22.10 13:500.4368-0.00177
      22.10 13:400.43857-4.0E-5
      22.10 13:300.43861-0.00012
      22.10 13:200.43873+0.0052
      22.10 13:100.43353-0.00486
      22.10 13:000.43839-0.0057
      22.10 12:500.44409-0.00149
      22.10 12:400.44558-0.00337
      22.10 12:300.44895-0.00176
      22.10 12:200.45071+0.00027
      22.10 12:100.45044+0.00475
      22.10 12:030.44569-0.00115
      22.10 12:000.44684-0.0023
      22.10 11:500.44914-0.00054
      22.10 11:400.44968+0.00361
      22.10 11:300.44607-0.00092
      22.10 11:200.44699+0.00718
      22.10 11:100.43981+0.00446
      22.10 11:000.43535-0.00217
      22.10 10:500.43752+0.00124
      22.10 10:400.43628-0.00203
      22.10 10:300.43831+0.00436
      22.10 10:200.43395-0.0007
      22.10 10:100.43465+0.00286
      22.10 10:030.43179-0.00076
      22.10 10:000.43255+0.00146
      22.10 09:500.43109-0.00174
      22.10 09:400.43283-0.00355
      22.10 09:300.43638+0.00023
      22.10 09:200.43615+0.00044
      22.10 09:100.43571+0.00258
      22.10 09:000.43313-0.00062
      22.10 08:500.43375-0.00259
      22.10 08:400.43634-0.00152
      22.10 08:300.43786-0.00542
      22.10 08:200.44328+0.01451
      22.10 08:100.42877-0.00549
      22.10 08:030.43426-0.00386
      22.10 08:000.43812-0.00076
      22.10 07:500.43888-0.0189
      22.10 07:400.45778-0.00238
      22.10 07:300.46016-0.00127
      22.10 07:200.46143+0.00306
      22.10 07:100.45837-0.00209
      22.10 07:000.46046+0.00213
      22.10 06:500.45833-0.00047
      22.10 06:400.4588-0.00145
      22.10 06:300.46025-0.00157
      22.10 06:200.46182-0.00027
      22.10 06:100.46209+0.00223
      22.10 06:030.45986-0.00097
      22.10 06:000.46083-0.0024
      22.10 05:500.46323-0.01115
      22.10 05:400.47438-0.00389
      22.10 05:300.47827+0.00221
      22.10 05:200.47606-0.00085
      22.10 05:100.47691-0.00064
      22.10 05:000.47755-0.00097
      22.10 04:500.47852+0.00098
      22.10 04:400.47754+0.00207
      22.10 04:300.47547-0.00297
      22.10 04:200.47844-0.00277
      22.10 04:100.48121+0.00014
      22.10 04:030.48107+0.00088
      22.10 04:000.48019-0.00592
      22.10 03:500.48611-0.00311
      22.10 03:400.48922+0.00024
      22.10 03:300.48898+0.00727
      22.10 03:200.48171+0.00049
      22.10 03:100.48122+0.0009
      22.10 03:000.48032+0.0012
      22.10 02:500.47912+0.00017
      22.10 02:400.47895+0.00261
      22.10 02:300.47634-0.00089
      22.10 02:200.47723-0.00197
      22.10 02:100.4792-0.00129
      22.10 02:030.48049-0.0005
      22.10 02:000.48099
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39172
      макс: 0.55194
      за неделю:
        0.45191

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:300.45191-0.00192
      23.10 00:500.45303+0.00068
      22.10 23:500.44866-0.00401
      22.10 22:500.45708-0.0023
      22.10 21:500.44723-0.00133
      22.10 20:500.43717+0.0052
      22.10 19:500.42639-0.00234
      22.10 18:500.42462-0.00947
      22.10 17:500.4181+0.00219
      22.10 16:500.43521-0.00759
      22.10 15:500.44134-0.00799
      22.10 14:500.44395+0.008
      22.10 13:500.4368-0.0057
      22.10 12:500.44409-0.0023
      22.10 11:500.44914-0.00217
      22.10 10:500.43752+0.00146
      22.10 09:500.43109-0.00062
      22.10 08:500.43375-0.00076
      22.10 07:500.43888+0.00213
      22.10 06:500.45833-0.0024
      22.10 05:500.46323-0.00097
      22.10 04:500.47852-0.00592
      22.10 03:500.48611+0.0012
      22.10 02:500.47912+0.00012
      22.10 01:500.48087-0.00175
      22.10 00:500.47882-0.00465
      21.10 23:500.48776+0.00205
      21.10 22:500.49623-0.00107
      21.10 21:500.49712+0.00025
      21.10 20:500.48724+0.00299
      21.10 19:500.49505-0.0061
      21.10 18:500.48532+0.00046
      21.10 17:500.4918+0.00478
      21.10 16:500.49472+0.00058
      21.10 15:500.4947-0.00092
      21.10 14:500.49446-0.00159
      21.10 13:500.49155+0.00331
      21.10 12:500.48293-0.00097
      21.10 11:500.47694-0.00042
      21.10 10:500.4798+0.00182
      21.10 09:500.47658+0.00206
      21.10 08:500.48044+0.00099
      21.10 07:500.47467+0.00178
      21.10 06:500.47942-0.00056
      21.10 05:500.47857-0.0016
      21.10 04:500.47857-0.00042
      21.10 03:500.48225+0.00452
      21.10 02:500.49325+0.00214
      21.10 01:500.49295-0.00226
      21.10 00:500.48402-0.00015
      20.10 23:500.48767+0.00545
      20.10 22:500.48008-0.00125
      20.10 21:500.47739+0.00513
      20.10 20:500.47563-0.01379
      20.10 19:500.49131+0.00351
      20.10 18:500.49049+0.00317
      20.10 17:500.48487+0.00091
      20.10 16:500.49274+0.00403
      20.10 15:500.49151+0.00116
      20.10 14:500.47637+0.00434
      20.10 13:500.47605+0.00184
      20.10 12:500.49803+0.00642
      20.10 11:500.50159+0.00389
      20.10 10:500.49942-0.00089
      20.10 09:500.4769+0.00111
      20.10 08:500.4939+0.00083
      20.10 07:500.5002-0.00263
      20.10 06:500.52606-0.00271
      20.10 05:500.52935+7.0E-5
      20.10 04:500.53566-0.00262
      20.10 03:500.53576-0.00336
      20.10 02:500.54445+3.0E-5
      20.10 01:500.55194-0.00614
      20.10 00:500.55122+0.00307
      19.10 23:500.53785+0.00276
      19.10 22:500.54281-0.00414
      19.10 21:500.55015+0.00177
      19.10 20:500.54189+0.01324
      19.10 19:500.53018+0.00135
      19.10 18:500.51182+0.00031
      19.10 17:500.51031-0.00061
      19.10 16:500.5072-0.00067
      19.10 15:500.51037+0.00451
      19.10 14:500.50918+0.00177
      19.10 13:500.50279-0.00077
      19.10 12:500.48654-0.00048
      19.10 11:500.48539+0.00069
      19.10 10:500.48576-0.00195
      19.10 09:500.49394-0.0007
      19.10 08:500.48713-0.00134
      19.10 07:500.48548-0.00089
      19.10 06:500.47856+0.00092
      19.10 05:500.4786-0.00593
      19.10 04:500.49101-0.00145
      19.10 03:500.48549-0.00209
      19.10 02:500.48045+0.00019
      19.10 01:500.48251+3.0E-5
      19.10 00:500.47633-0.00114
      18.10 23:500.47046-0.00515
      18.10 22:500.47748+0.00158
      18.10 21:500.4709+0.00571
      18.10 20:500.46727+0.00473
      18.10 19:500.46008+0.00062
      18.10 18:500.45635-0.00056
      18.10 17:500.45628+0.00056
      18.10 16:500.44897+0.00387
      18.10 15:500.44668-0.00143
      18.10 14:500.44749-0.00179
      18.10 13:500.45752-0.00125
      18.10 12:500.46077+0.00119
      18.10 11:500.45299-0.00094
      18.10 10:500.45824+0.00039
      18.10 09:500.4545-0.00017
      18.10 08:500.45766+0.00013
      18.10 07:500.45302+0.00351
      18.10 06:500.44909-0.002
      18.10 05:500.44781+0.00284
      18.10 04:500.44518+0.00138
      18.10 03:500.44427-0.00264
      18.10 02:500.45092-0.00127
      18.10 01:500.45381-0.00116
      18.10 00:500.44303+0.0027
      17.10 23:500.44344+0.0003
      17.10 22:500.43981+0.00101
      17.10 21:500.44937+5.0E-5
      17.10 20:500.45079-0.00187
      17.10 19:500.44316-0.00108
      17.10 18:500.43695+0.00698
      17.10 17:500.42145-0.00162
      17.10 16:500.42007-0.0019
      17.10 15:500.42648-0.00968
      17.10 14:500.4211+0.00204
      17.10 13:500.41728-0.00123
      17.10 12:500.4352-0.00068
      17.10 11:500.44073-0.00721
      17.10 10:500.44373-0.00094
      17.10 09:500.44229+0.00384
      17.10 08:500.44433-2.0E-5
      17.10 07:500.44304-0.0001
      17.10 06:500.44321-0.00053
      17.10 05:500.43686-0.00186
      17.10 04:500.43633-0.00087
      17.10 03:500.44783-0.00072
      17.10 02:500.4614-0.00034
      17.10 01:500.45421+0.00541
      17.10 00:500.45493+0.00017
      16.10 23:500.45456-0.00012
      16.10 22:500.46241-0.00128
      16.10 21:500.44946-0.00026
      16.10 20:500.45184-0.00066
      16.10 19:500.44057+0.00549
      16.10 18:500.43926+0.00074
      16.10 17:500.44845+0.00215
      16.10 16:500.4399+0.00498
      16.10 15:500.43437+0.00327
      16.10 14:500.42942-0.00169
      16.10 13:500.44163+0.00162
      16.10 12:500.44565+0.00635
      16.10 11:500.43543+2.0E-5
      16.10 10:500.44251+0.00141
      16.10 09:500.44145+0.00994
      16.10 08:500.42664+0.00993
      16.10 07:500.42595+0.01547
      16.10 06:500.39932-0.00058
      16.10 05:500.39182+0.00109
      16.10 04:500.393-0.00217
      16.10 03:500.39172-0.00019
      16.10 02:500.39214-0.00328
      16.10 01:500.39686
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.16068
      макс: 0.55194
      за месяц:
      0.45191  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.48504-0.00914
      20.10.20240.49418-0.0166
      19.10.20240.51078+0.0508
      18.10.20240.45998+0.02121
      17.10.20240.43877+0.0015
      16.10.20240.43727+0.06602
      15.10.20240.37125+0.01005
      14.10.20240.3612+0.0059
      13.10.20240.3553+0.01715
      12.10.20240.33815+0.00051
      11.10.20240.33764-0.00615
      10.10.20240.34379+0.01534
      09.10.20240.32845+0.02331
      08.10.20240.30514+0.03635
      07.10.20240.26879+0.00844
      06.10.20240.26035+0.0264
      05.10.20240.23395+0.01618
      04.10.20240.21777+0.0067
      03.10.20240.21107+0.00779
      02.10.20240.20328+0.01648
      01.10.20240.1868+0.00479
      30.09.20240.18201+0.02108
      29.09.20240.16093+0.00025
      28.09.20240.16068-0.05111
      27.09.20240.21179-0.02592
      26.09.20240.23771-0.00279
      25.09.20240.2405-0.01366
      24.09.20240.25416-0.03351
      23.09.20240.28767-0.02738
      22.09.20240.31505+0.00069
      21.09.20240.31436
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.48504-0.00914
      20.10.20240.49418-0.0166
      19.10.20240.51078+0.0508
      18.10.20240.45998+0.02121
      17.10.20240.43877+0.0015
      16.10.20240.43727+0.06602
      15.10.20240.37125+0.01005
      14.10.20240.3612+0.0059
      13.10.20240.3553+0.01715
      12.10.20240.33815+0.00051
      11.10.20240.33764-0.00615
      10.10.20240.34379+0.01534
      09.10.20240.32845+0.02331
      08.10.20240.30514+0.03635
      07.10.20240.26879+0.00844
      06.10.20240.26035+0.0264
      05.10.20240.23395+0.01618
      04.10.20240.21777+0.0067
      03.10.20240.21107+0.00779
      02.10.20240.20328+0.01648
      01.10.20240.1868+0.00479
      30.09.20240.18201+0.02108
      29.09.20240.16093+0.00025
      28.09.20240.16068-0.05111
      27.09.20240.21179-0.02592
      26.09.20240.23771-0.00279
      25.09.20240.2405-0.01366
      24.09.20240.25416-0.03351
      23.09.20240.28767-0.02738
      22.09.20240.31505+0.00069
      21.09.20240.31436-0.04206
      20.09.20240.35642+0.05277
      19.09.20240.30365+0.03519
      18.09.20240.26846+0.26846
      17.09.20240+0.26846
      16.09.20240+0.26846
      15.09.20240+0.26846
      14.09.20240+0.26846
      13.09.20240+0.26846
      12.09.20240+0.26846
      11.09.20240+0.26846
      10.09.20240+0.26846
      09.09.20240+0.26846
      08.09.20240+0.26846
      07.09.20240+0.26846
      06.09.20240+0.26846
      05.09.20240+0.26846
      04.09.20240+0.26846
      03.09.20240+0.26846
      02.09.20240+0.26846
      01.09.20240+0.26846
      31.08.20240+0.26846
      30.08.20240+0.26846
      29.08.20240+0.26846
      28.08.20240+0.26846
      27.08.20240+0.26846
      26.08.20240+0.26846
      25.08.20240+0.26846
      24.08.20240+0.26846
      23.08.20240+0.26846
      22.08.20240+0.26846
      21.08.20240+0.26846
      20.08.20240+0.26846
      19.08.20240+0.26846
      18.08.20240+0.26846
      17.08.20240+0.26846
      16.08.20240+0.26846
      15.08.20240+0.26846
      14.08.20240+0.26846
      13.08.20240+0.26846
      12.08.20240+0.26846
      11.08.20240+0.26846
      10.08.20240+0.26846
      09.08.20240+0.26846
      08.08.20240+0.26846
      07.08.20240+0.26846
      06.08.20240+0.26846
      05.08.20240+0.26846
      04.08.20240+0.26846
      03.08.20240+0.26846
      02.08.20240+0.26846
      01.08.20240+0.26846
      31.07.20240+0.26846
      30.07.20240+0.26846
      29.07.20240+0.26846
      28.07.20240+0.26846
      27.07.20240+0.26846
      26.07.20240+0.26846
      25.07.20240+0.26846
      24.07.20240+0.26846
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.