Курсы криптовалют к Dai

Биткоин 66994.62
Эфириум 3119.63
Tether 1.0004
Binance Coin 577.05
Solana 173.65
USD Coin 1.0001
Lido Staked ETH 3116.83
Рипл 0.52219
Tokamak Network 6.445
Dogecoin 0.15349
Cardano 0.47894
SHIBA INU 2.469E-5
Avalanche 37.1815
TRON 0.12364
Wrapped TRON 0.12341
Wrapped Bitcoin 67040.83
Polkadot 7.1204
ChainLink 16.22
Bitcoin Cash 477.35
NEAR Protocol 7.9918

Все криптовалюты » Dai, Alt.Estate token »

Курс Dai к Alt.Estate token

Обновлено: 18.05.2024 16:10:01 Dai


	=
Калькулятор DAI - ALT / Обратный расчет: курс Alt.Estate token к Dai

5.76

Графики

Динамика изменения курса dai относительно alt.estate token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0246

макс: 3.2014

за сутки:

3.0798

Таблица изменений курса dai : показать

Дата	Курс	+/-
18.05 16:10	3.0798	-0.0073
18.05 16:00	3.0871	+0.0206
18.05 15:50	3.0665	+0.0078
18.05 15:40	3.0587	-0.0201
18.05 15:30	3.0788	-0.0077
18.05 15:20	3.0865	-0.0026
18.05 15:10	3.0891	+0.011
18.05 15:00	3.0781	+0.0121
18.05 14:50	3.066	+0.0074
18.05 14:40	3.0586	+0.0004
18.05 14:30	3.0582	-0.0035
18.05 14:20	3.0617	-0.0035
18.05 14:10	3.0652	+0.0134
18.05 14:00	3.0518	-0.0075
18.05 13:50	3.0593	+0.0131
18.05 13:40	3.0462	+0.0216
18.05 13:30	3.0246	-0.0159
18.05 13:20	3.0405	-0.0015
18.05 13:10	3.042	-0.003
18.05 13:00	3.045	+0.0067
18.05 12:50	3.0383	+0.0054
18.05 12:40	3.0329	-0.0035
18.05 12:30	3.0364	-0.004
18.05 12:20	3.0404	-0.0157
18.05 12:10	3.0561	-0.0114
18.05 12:00	3.0675	+0.0005
18.05 11:50	3.067	-0.0014
18.05 11:40	3.0684	+0.0105
18.05 11:30	3.0579	-0.0178
18.05 11:20	3.0757	-0.0073
18.05 11:10	3.083	-0.0133
18.05 11:00	3.0963	+0.0118
18.05 10:50	3.0845	+0.0039
18.05 10:40	3.0806	-0.0053
18.05 10:30	3.0859	-0.011
18.05 10:20	3.0969	+0.0014
18.05 10:10	3.0955	+0.0032
18.05 10:00	3.0923	+0.0002
18.05 09:50	3.0921	-0.0038
18.05 09:40	3.0959	-0.0005
18.05 09:30	3.0964	+0.0063
18.05 09:20	3.0901	-0.0017
18.05 09:10	3.0918	-0.0006
18.05 09:00	3.0924	+0.0055
18.05 08:50	3.0869	+0.0084
18.05 08:40	3.0785	+0.0134
18.05 08:30	3.0651	-0.008
18.05 08:20	3.0731	+0.014
18.05 08:10	3.0591	-0.0125
18.05 08:00	3.0716	+0.0009
18.05 07:40	3.0707	+0.0088
18.05 07:30	3.0619	+0.0045
18.05 07:20	3.0574	-0.001
18.05 07:10	3.0584	+0.0055
18.05 07:00	3.0529	-0.0087
18.05 06:50	3.0616	-0.0147
18.05 06:40	3.0763	+0.0051
18.05 06:30	3.0712	-0.0126
18.05 06:20	3.0838	-0.0129
18.05 06:10	3.0967	-0.0089
18.05 06:00	3.1056	-0.0062
18.05 05:50	3.1118	-0.0019
18.05 05:40	3.1137	+0.0179
18.05 05:30	3.0958	+0.0115
18.05 05:20	3.0843	+0.0103
18.05 05:10	3.074	-0.0086
18.05 05:00	3.0826	-0.0134
18.05 04:50	3.096	-0.0135
18.05 04:40	3.1095	-0.0106
18.05 04:30	3.1201	+0.0144
18.05 04:20	3.1057	+0.0137
18.05 04:10	3.092	+0.0038
18.05 04:00	3.0882	-0.0103
18.05 03:50	3.0985	-0.0027
18.05 03:40	3.1012	+0.0009
18.05 03:30	3.1003	-0.0007
18.05 03:20	3.101	+0.0013
18.05 03:10	3.0997	-0.0067
18.05 03:00	3.1064	+0.0044
18.05 02:50	3.102	+0.0123
18.05 02:40	3.0897	+0.0097
18.05 02:30	3.08	-0.0004
18.05 02:20	3.0804	-0.0004
18.05 02:10	3.0808	+0.0107
18.05 02:00	3.0701	+0.0018
18.05 01:50	3.0683	-0.0036
18.05 01:40	3.0719	+0.0052
18.05 01:30	3.0667	+0.0112
18.05 01:20	3.0555	+0.0061
18.05 01:10	3.0494	-0.0055
18.05 01:00	3.0549	-0.0027
18.05 00:50	3.0576	+0.0055
18.05 00:40	3.0521	+0.0134
18.05 00:30	3.0387	-0.0289
18.05 00:20	3.0676	+0.004
18.05 00:10	3.0636	+0.0166
18.05 00:00	3.047	+0.0031
17.05 23:50	3.0439	-0.0012
17.05 23:40	3.0451	-0.0221
17.05 23:30	3.0672	-0.0092
17.05 23:20	3.0764	+0.0011
17.05 23:10	3.0753	-0.0054
17.05 23:00	3.0807	+0.0004
17.05 22:50	3.0803	-0.0249
17.05 22:40	3.1052	+0.0005
17.05 22:30	3.1047	-0.0103
17.05 22:20	3.115	+0.0035
17.05 22:10	3.1115	+0.0042
17.05 22:00	3.1073	-0.0263
17.05 21:50	3.1336	+0.0015
17.05 21:40	3.1321	+0.0027
17.05 21:30	3.1294	+0.0011
17.05 21:20	3.1283	-0.003
17.05 21:10	3.1313	-0.0018
17.05 21:00	3.1331	-0.001
17.05 20:50	3.1341	+0.0005
17.05 20:40	3.1336	+0.0002
17.05 20:30	3.1334	-0.0015
17.05 20:20	3.1349	+0.0033
17.05 20:10	3.1316	+0.0044
17.05 20:00	3.1272	+0.0277
17.05 19:50	3.0995	-0.0015
17.05 19:40	3.101	+0.0063
17.05 19:30	3.0947	-0.0031
17.05 19:20	3.0978	-0.0241
17.05 19:10	3.1219	-0.0019
17.05 19:00	3.1238	-0.0085
17.05 18:50	3.1323	+0.0122
17.05 18:40	3.1201	-0.0216
17.05 18:30	3.1417	+0.0016
17.05 18:20	3.1401	-0.0093
17.05 18:10	3.1494	+0.0111
17.05 18:00	3.1383	-0.0113
17.05 17:50	3.1496	+0.0008
17.05 17:40	3.1488	+0.0004
17.05 17:30	3.1484	-0.0339
17.05 17:20	3.1823	-0.0026
17.05 17:10	3.1849	-0.0165
17.05 17:00	3.2014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0246

макс: 3.4752

за неделю:

3.0798

Таблица изменений курса dai : показать

Дата	Курс	+/-
18.05 16:10	3.0798	+0.0206
18.05 15:50	3.0665	+0.0121
18.05 14:50	3.066	-0.0075
18.05 13:50	3.0593	+0.0067
18.05 12:50	3.0383	+0.0005
18.05 11:50	3.067	+0.0118
18.05 10:50	3.0845	+0.0002
18.05 09:50	3.0921	+0.0055
18.05 08:50	3.0869	+0.0009
18.05 07:40	3.0707	-0.0087
18.05 06:50	3.0616	-0.0062
18.05 05:50	3.1118	-0.0134
18.05 04:50	3.096	-0.0103
18.05 03:50	3.0985	+0.0044
18.05 02:50	3.102	+0.0018
18.05 01:50	3.0683	-0.0027
18.05 00:50	3.0576	+0.0031
17.05 23:50	3.0439	+0.0004
17.05 22:50	3.0803	-0.0263
17.05 21:50	3.1336	-0.001
17.05 20:50	3.1341	+0.0277
17.05 19:50	3.0995	-0.0085
17.05 18:50	3.1323	-0.0113
17.05 17:50	3.1496	+0.0019
17.05 16:50	3.1995	-0.0182
17.05 15:50	3.1753	+0.0064
17.05 14:50	3.2151	+0.014
17.05 13:50	3.1818	+0.0005
17.05 12:50	3.2043	-0.002
17.05 11:50	3.2308	+0.0105
17.05 10:50	3.2251	-0.0366
17.05 09:50	3.3274	+0.0046
17.05 08:50	3.3113	-0.0018
17.05 07:50	3.3152	+0.0008
17.05 06:50	3.2923	+0.0364
17.05 05:50	3.2009	-0.0061
17.05 04:50	3.2903	-0.0076
17.05 03:50	3.3101	+0.0043
17.05 02:50	3.3239	-0.0071
17.05 01:50	3.345	-0.0029
17.05 00:50	3.3413	+0.0016
16.05 23:50	3.3489	+0.005
16.05 22:50	3.3381	+0.0026
16.05 21:50	3.3314	-0.0033
16.05 20:50	3.3554	+0.0021
16.05 19:50	3.3624	-0.0084
16.05 18:50	3.3584	+0.0403
16.05 17:50	3.3567	-0.0131
16.05 16:50	3.2949	-0.0078
16.05 15:50	3.2782	-0.0056
16.05 14:50	3.2229	+0.0004
16.05 13:50	3.2152	+0.0015
16.05 12:50	3.1862	-0.0023
16.05 11:50	3.1904	+0.0247
16.05 10:50	3.1162	+0.002
16.05 09:50	3.1572	-0.004
16.05 08:50	3.1681	-0.0053
16.05 07:50	3.2037	+0.0044
16.05 06:50	3.1722	+0.0067
16.05 05:50	3.2128	-0.0022
16.05 04:50	3.1799	-0.0065
16.05 03:50	3.175	+0.0116
16.05 02:50	3.1444	+0.006
16.05 01:50	3.147	+0.0028
16.05 00:50	3.1462	+0.0156
15.05 23:50	3.0923	-0.0286
15.05 22:50	3.1345	-0.0024
15.05 21:50	3.1681	+0.0046
15.05 20:50	3.1854	-0.0077
15.05 19:50	3.2264	+0.0001
15.05 18:50	3.2256	+0.0025
15.05 17:50	3.2002	+0.0364
15.05 16:50	3.2017	-0.003
15.05 15:50	3.2446	-0.0115
15.05 14:50	3.3906	+0.0049
15.05 13:50	3.3381	-0.001
15.05 12:50	3.3254	-0.0065
15.05 11:40	3.3568	+0.0112
15.05 10:50	3.3112	-0.0077
15.05 09:50	3.3221	-0.0064
15.05 08:50	3.3452	-0.0114
15.05 07:50	3.3236	-0.0033
15.05 06:50	3.3225	+0.0013
15.05 05:50	3.3611	+0.0042
15.05 04:50	3.3793	+0.0064
15.05 03:50	3.4424	-0.0009
15.05 02:50	3.454	-0.0082
15.05 01:50	3.4481	+0.0084
15.05 00:50	3.4208	-0.0009
14.05 23:50	3.3972	+0.0096
14.05 22:50	3.3821	-0.0026
14.05 21:50	3.4273	-0.0154
14.05 20:50	3.4752	-0.0063
14.05 19:50	3.4207	-0.0185
14.05 18:50	3.3952	+0.0142
14.05 17:50	3.3718	+0.0009
14.05 16:50	3.3799	+0.009
14.05 15:50	3.3563	+0.01
14.05 14:50	3.3145	-0.0232
14.05 13:50	3.3824	-0.0053
14.05 12:50	3.3643	-0.0247
14.05 11:50	3.4307	+0.0017
14.05 10:50	3.4121	-0.0005
14.05 09:50	3.4017	+0.0164
14.05 08:50	3.3341	+0.0047
14.05 07:50	3.3945	+0.0102
14.05 06:50	3.4006	+0.0021
14.05 05:50	3.3973	+0.0094
14.05 04:50	3.3701	+0.0167
14.05 03:50	3.3225	-0.0041
14.05 02:50	3.3495	-0.0035
14.05 01:50	3.3659	+0.0031
14.05 00:50	3.3465	+0.0079
13.05 23:50	3.3428	-0.0074
13.05 22:50	3.4202	-0.0006
13.05 21:50	3.4102	+0.0001
13.05 20:50	3.334	-0.0255
13.05 19:50	3.2759	-0.0024
13.05 18:50	3.2737	+0.0083
13.05 17:50	3.2723	+0.0145
13.05 16:50	3.2658	-0.0082
13.05 15:50	3.2454	-0.0096
13.05 14:50	3.2555	-0.0037
13.05 13:50	3.2368	-0.0004
13.05 12:50	3.1796	+0.0089
13.05 11:50	3.1998	-0.0362
13.05 10:50	3.2246	+0.0143
13.05 09:50	3.2255	+0.0032
13.05 08:50	3.2629	-0.0046
13.05 07:50	3.2865	-0.0347
13.05 06:50	3.331	+0.0159
13.05 05:50	3.324	-0.0149
13.05 04:50	3.2408	+0.0052
13.05 03:50	3.1432	-0.0022
13.05 02:50	3.1496	+0.0012
13.05 01:50	3.1313	-0.0054
13.05 00:50	3.1357	+0.0208
12.05 23:50	3.1025	+0.0024
12.05 22:50	3.0954	-0.0022
12.05 21:50	3.0966	-0.0061
12.05 20:50	3.0826	+0.0091
12.05 19:50	3.0754	+0.0067
12.05 18:50	3.0631	-0.0022
12.05 17:50	3.0861	-0.0013
12.05 16:50	3.0781	+0.0017
12.05 15:50	3.0824	+0.0061
12.05 14:50	3.0783	+0.0116
12.05 13:50	3.0655	-0.0044
12.05 12:50	3.0893	+0.003
12.05 11:50	3.0983	+0.0033
12.05 10:50	3.1177	-0.0005
12.05 09:50	3.1012	-0.0005
12.05 08:50	3.0915	-0.0041
12.05 07:50	3.0861	-0.0006
12.05 06:50	3.1014	+0.0005
12.05 05:50	3.0941	+0.0014
12.05 04:50	3.1081	-0.0001
12.05 03:50	3.1057	-0.0026
12.05 02:50	3.1136	-0.004
12.05 01:50	3.0927	-0.0024
12.05 00:50	3.0908	-0.0014
11.05 23:50	3.0819	-0.0079
11.05 22:50	3.0701	-0.0048
11.05 21:50	3.0578	+0.0027
11.05 20:50	3.0553	+0.0174
11.05 19:50	3.0324	+0.0096
11.05 18:50	3.0285	-0.0053
11.05 17:50	3.0869	-0.0066
11.05 16:50	3.0709

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 2.5034

макс: 3.6109

за месяц:

3.0798

Таблица изменений курса dai : показать

Дата	Курс	+/-
17.05.2024	3.3866	-0.0872
16.05.2024	3.4738	+0.0082
15.05.2024	3.4656	-0.1453
14.05.2024	3.6109	+0.1319
13.05.2024	3.479	+0.1822
12.05.2024	3.2968	+0.0393
11.05.2024	3.2575	+0.0667
10.05.2024	3.1908	+0.0223
09.05.2024	3.1685	+0.0057
08.05.2024	3.1628	+0.1942
07.05.2024	2.9686	+0.0784
06.05.2024	2.8902	+0.0484
05.05.2024	2.8418	+0.0824
04.05.2024	2.7594	-0.0695
03.05.2024	2.8289	-0.2532
02.05.2024	3.0821	-0.1321
01.05.2024	3.2142	+0.2345
30.04.2024	2.9797	+0.12
29.04.2024	2.8597	+0.0409
28.04.2024	2.8188	-0.1775
27.04.2024	2.9963	+0.1097
26.04.2024	2.8866	+0.0636
25.04.2024	2.823	+0.1742
24.04.2024	2.6488	+0.0887
23.04.2024	2.5601	+0.0567
22.04.2024	2.5034	-0.0337
21.04.2024	2.5371	-0.1081
20.04.2024	2.6452	-0.1728
19.04.2024	2.818	-0.0739
18.04.2024	2.8919	+0.0555
17.04.2024	2.8364

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 1.7205

макс: 3.6109

за квартал:

3.0798

Таблица изменений курса dai : показать

Дата	Курс	+/-
17.05.2024	3.3866	-0.0872
16.05.2024	3.4738	+0.0082
15.05.2024	3.4656	-0.1453
14.05.2024	3.6109	+0.1319
13.05.2024	3.479	+0.1822
12.05.2024	3.2968	+0.0393
11.05.2024	3.2575	+0.0667
10.05.2024	3.1908	+0.0223
09.05.2024	3.1685	+0.0057
08.05.2024	3.1628	+0.1942
07.05.2024	2.9686	+0.0784
06.05.2024	2.8902	+0.0484
05.05.2024	2.8418	+0.0824
04.05.2024	2.7594	-0.0695
03.05.2024	2.8289	-0.2532
02.05.2024	3.0821	-0.1321
01.05.2024	3.2142	+0.2345
30.04.2024	2.9797	+0.12
29.04.2024	2.8597	+0.0409
28.04.2024	2.8188	-0.1775
27.04.2024	2.9963	+0.1097
26.04.2024	2.8866	+0.0636
25.04.2024	2.823	+0.1742
24.04.2024	2.6488	+0.0887
23.04.2024	2.5601	+0.0567
22.04.2024	2.5034	-0.0337
21.04.2024	2.5371	-0.1081
20.04.2024	2.6452	-0.1728
19.04.2024	2.818	-0.0739
18.04.2024	2.8919	+0.0555
17.04.2024	2.8364	+0.1108
16.04.2024	2.7256	+0.2049
15.04.2024	2.5207	-0.0628
14.04.2024	2.5835	+0.2562
13.04.2024	2.3273	+0.3447
12.04.2024	1.9826	+0.0675
11.04.2024	1.9151	+0.0394
10.04.2024	1.8757	+0.1355
09.04.2024	1.7402	-0.0027
08.04.2024	1.7429	-0.1173
07.04.2024	1.8602	-0.1433
06.04.2024	2.0035	-0.0788
05.04.2024	2.0823	+0.0655
04.04.2024	2.0168	+0.0009
03.04.2024	2.0159	+0.0124
02.04.2024	2.0035	+0.1324
01.04.2024	1.8711	+0.0907
31.03.2024	1.7804	+0.0188
30.03.2024	1.7616	+0.021
29.03.2024	1.7406	-0.0198
28.03.2024	1.7604	+0.0135
27.03.2024	1.7469	+0.0264
26.03.2024	1.7205	-0.233
25.03.2024	1.9535	-0.1989
24.03.2024	2.1524	-0.0091
23.03.2024	2.1615	-0.0305
22.03.2024	2.192	+0.0282
21.03.2024	2.1638	-0.2517
20.03.2024	2.4155	+0.0428
19.03.2024	2.3727	+0.2283
18.03.2024	2.1444	+0.1063
17.03.2024	2.0381	-0.0425
16.03.2024	2.0806	-0.0554
15.03.2024	2.136	+0.1859
14.03.2024	1.9501	+0.1177
13.03.2024	1.8324	+0.0344
12.03.2024	1.798	+0.011
11.03.2024	1.787	-0.104
10.03.2024	1.891	-0.1067
09.03.2024	1.9977	-0.0522
08.03.2024	2.0499	+0.0111
07.03.2024	2.0388	-0.2129
06.03.2024	2.2517	+0.0394
05.03.2024	2.2123	+0.0498
04.03.2024	2.1625	+0.0282
03.03.2024	2.1343	-0.0888
02.03.2024	2.2231	-0.0498
01.03.2024	2.2729	-0.0068
29.02.2024	2.2797	+0.1653
28.02.2024	2.1144	+0.0552
27.02.2024	2.0592	-0.1603
26.02.2024	2.2195	+0.0658
25.02.2024	2.1537	-0.047
24.02.2024	2.2007	+0.1327
23.02.2024	2.068	+0.0139
22.02.2024	2.0541	-0.0461
21.02.2024	2.1002	-0.1863
20.02.2024	2.2865	-0.2014
19.02.2024	2.4879	+0.021
18.02.2024	2.4669	-0.2671
17.02.2024	2.734

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот