Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Arkham »

    Курс Dai к Arkham

    Обновлено: 22.10.2024 23:50:01Dai

    =
    Калькулятор DAI - ARKM / Обратный расчет: курс Arkham к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно arkham, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56979
      макс: 0.59874
      за сутки:
      0.59128  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 23:500.59128-4.0E-5
      22.10 23:400.59132-0.00108
      22.10 23:300.5924+0.00091
      22.10 23:200.59149+0.00074
      22.10 23:100.59075-0.00095
      22.10 23:000.5917-2.0E-5
      22.10 22:500.59172+0.00032
      22.10 22:400.5914+0.00058
      22.10 22:300.59082-0.00174
      22.10 22:200.59256-0.00103
      22.10 22:100.59359-0.00117
      22.10 22:030.59476+0.00056
      22.10 22:000.5942+0.00164
      22.10 21:500.59256+0.00128
      22.10 21:400.59128+0.00053
      22.10 21:300.59075-0.00101
      22.10 21:200.59176+0.0012
      22.10 21:100.59056-0.00093
      22.10 21:000.59149+0.00023
      22.10 20:500.59126-0.00062
      22.10 20:400.59188-0.00097
      22.10 20:300.59285-0.00187
      22.10 20:200.59472-0.00104
      22.10 20:100.59576-0.00298
      22.10 20:030.59874+6.0E-5
      22.10 20:000.59868+0.00144
      22.10 19:500.59724+0.00203
      22.10 19:400.59521-0.00116
      22.10 19:300.59637+0.00335
      22.10 19:200.59302-0.00024
      22.10 19:100.59326+0.0016
      22.10 19:000.59166+0.00078
      22.10 18:500.59088-0.00102
      22.10 18:400.5919-0.00303
      22.10 18:300.59493+0.00528
      22.10 18:200.58965+0.00149
      22.10 18:100.58816-0.00019
      22.10 18:030.58835-0.00058
      22.10 18:000.58893-0.00035
      22.10 17:500.58928+0.00012
      22.10 17:400.58916-0.00479
      22.10 17:300.59395+0.00736
      22.10 17:200.58659-0.00813
      22.10 17:100.59472-0.0005
      22.10 17:000.59522-0.00041
      22.10 16:500.59563+0.00239
      22.10 16:400.59324+0.00325
      22.10 16:300.58999-0.00274
      22.10 16:200.59273-0.0003
      22.10 16:100.59303+0.00316
      22.10 16:030.58987+0.00012
      22.10 16:000.58975-0.002
      22.10 15:500.59175+0.00052
      22.10 15:400.59123+0.00123
      22.10 15:300.59+0.00394
      22.10 15:200.58606-0.00105
      22.10 15:100.58711-0.00055
      22.10 15:000.58766+0.00077
      22.10 14:500.58689+0.00096
      22.10 14:400.58593+0.00044
      22.10 14:300.58549+0.00091
      22.10 14:200.58458-0.0007
      22.10 14:100.58528+0.00035
      22.10 14:030.58493-0.00148
      22.10 14:000.58641-0.0008
      22.10 13:500.58721+5.0E-5
      22.10 13:400.58716-0.00187
      22.10 13:300.58903-0.00212
      22.10 13:200.59115+0.00055
      22.10 13:100.5906-0.00074
      22.10 13:000.59134-0.00036
      22.10 12:500.5917+0.00376
      22.10 12:400.58794-0.0006
      22.10 12:300.58854+0.0021
      22.10 12:200.58644-0.0008
      22.10 12:100.58724+0.00074
      22.10 12:030.5865+0.00218
      22.10 12:000.58432+0.00293
      22.10 11:500.58139-0.00411
      22.10 11:400.5855+0.00363
      22.10 11:300.58187+0.00238
      22.10 11:200.57949-0.00057
      22.10 11:100.58006+5.0E-5
      22.10 11:000.58001+0.00168
      22.10 10:500.57833+0.00077
      22.10 10:400.57756-0.00017
      22.10 10:300.57773+0.00159
      22.10 10:200.57614-0.00047
      22.10 10:100.57661-0.00182
      22.10 10:030.57843+0.00051
      22.10 10:000.57792+0.00125
      22.10 09:500.57667+0.00019
      22.10 09:400.57648-0.00012
      22.10 09:300.5766+0.00066
      22.10 09:200.57594+0.00124
      22.10 09:100.5747-0.00269
      22.10 09:000.57739+0.00122
      22.10 08:500.57617-0.00167
      22.10 08:400.57784+5.0E-5
      22.10 08:300.57779-0.00034
      22.10 08:200.57813-0.00278
      22.10 08:100.58091-0.00164
      22.10 08:030.58255-3.0E-5
      22.10 08:000.58258+0.00085
      22.10 07:500.58173-0.00052
      22.10 07:400.58225-0.00086
      22.10 07:300.58311+0.00186
      22.10 07:200.58125+0.001
      22.10 07:100.58025+0.0008
      22.10 07:000.57945-0.00061
      22.10 06:500.58006+0.00083
      22.10 06:400.57923-0.00019
      22.10 06:300.57942+0.0003
      22.10 06:200.57912-1.0E-5
      22.10 06:100.57913-0.00123
      22.10 06:030.58036-0.00031
      22.10 06:000.58067+0.00379
      22.10 05:500.57688+0.0022
      22.10 05:400.57468-0.00092
      22.10 05:300.5756+0.00186
      22.10 05:200.57374-0.00072
      22.10 05:100.57446-0.0007
      22.10 05:000.57516-0.00036
      22.10 04:500.57552+0.00229
      22.10 04:400.57323+0.00125
      22.10 04:300.57198-0.00115
      22.10 04:200.57313-0.00024
      22.10 04:100.57337-0.00066
      22.10 04:030.57403-0.00034
      22.10 04:000.57437-0.00544
      22.10 03:500.57981-0.00404
      22.10 03:400.58385+0.0035
      22.10 03:300.58035+0.00089
      22.10 03:200.57946+0.00127
      22.10 03:100.57819-0.00599
      22.10 03:000.58418+0.00098
      22.10 02:500.5832-4.0E-5
      22.10 02:400.58324+0.00336
      22.10 02:300.57988+0.00075
      22.10 02:200.57913-9.0E-5
      22.10 02:100.57922+0.00288
      22.10 02:030.57634+0.00056
      22.10 02:000.57578+6.0E-5
      22.10 01:500.57572+0.00156
      22.10 01:400.57416+0.00387
      22.10 01:300.57029+0.0005
      22.10 01:200.56979-0.00256
      22.10 01:100.57235-0.00084
      22.10 01:000.57319+5.0E-5
      22.10 00:500.57314+0.00017
      22.10 00:400.57297+0.00033
      22.10 00:300.57264-0.00021
      22.10 00:200.57285-0.00136
      22.10 00:100.57421+0.00018
      22.10 00:030.57403+0.00032
      22.10 00:000.57371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.49525
      макс: 0.59874
      за неделю:
      0.59128  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 23:500.59128-2.0E-5
      22.10 22:500.59172+0.00164
      22.10 21:500.59256+0.00023
      22.10 20:500.59126+0.00144
      22.10 19:500.59724+0.00078
      22.10 18:500.59088-0.00035
      22.10 17:500.58928-0.00041
      22.10 16:500.59563-0.002
      22.10 15:500.59175+0.00077
      22.10 14:500.58689-0.0008
      22.10 13:500.58721-0.00036
      22.10 12:500.5917+0.00293
      22.10 11:500.58139+0.00168
      22.10 10:500.57833+0.00125
      22.10 09:500.57667+0.00122
      22.10 08:500.57617+0.00085
      22.10 07:500.58173-0.00061
      22.10 06:500.58006+0.00379
      22.10 05:500.57688-0.00036
      22.10 04:500.57552-0.00544
      22.10 03:500.57981+0.00098
      22.10 02:500.5832+6.0E-5
      22.10 01:500.57572+5.0E-5
      22.10 00:500.57314-0.00049
      21.10 23:500.5742-0.00281
      21.10 22:500.57515-0.00218
      21.10 21:500.5774-0.00031
      21.10 20:500.57457-0.0009
      21.10 19:500.57721-0.00132
      21.10 18:500.58054+0.00319
      21.10 17:500.58395-6.0E-5
      21.10 16:500.58906-0.00142
      21.10 15:500.58387+0.00218
      21.10 14:500.5774-0.00294
      21.10 13:500.57813-0.00269
      21.10 12:500.57889+0.00114
      21.10 11:500.57299+0.00082
      21.10 10:500.57088+0.00095
      21.10 09:500.56678+0.00046
      21.10 08:500.56362-0.00072
      21.10 07:500.56811-0.00027
      21.10 06:500.56782+0.0017
      21.10 05:500.56855+0.00026
      21.10 04:500.56234+0.00533
      21.10 03:500.5571-0.00147
      21.10 02:500.55484-5.0E-5
      21.10 01:500.54973+0.00068
      21.10 00:500.55486-0.00202
      20.10 23:500.55366-0.00014
      20.10 22:500.55938-0.00077
      20.10 21:500.55488-0.00147
      20.10 20:500.56081+0.00032
      20.10 19:500.55703-0.00107
      20.10 18:500.55319+0.00012
      20.10 17:500.55505-0.00242
      20.10 16:500.57176+0.00274
      20.10 15:500.56997+0.00016
      20.10 14:500.56448+0.001
      20.10 13:500.56793-0.0024
      20.10 12:500.56907+7.0E-5
      20.10 11:500.56958+0.00146
      20.10 10:500.57088-0.00336
      20.10 09:500.57354+0.00225
      20.10 08:500.56957+0.00302
      20.10 07:500.56167+0.00156
      20.10 06:500.56403+0.00303
      20.10 05:500.55469-0.00129
      20.10 04:500.55478+1.0E-5
      20.10 03:500.56143-0.00015
      20.10 02:500.55868+0.00043
      20.10 01:500.56086+0.00132
      20.10 00:500.56361+0.00015
      19.10 23:500.56562+0.00108
      19.10 22:500.56525-0.00084
      19.10 21:500.56354+0.00343
      19.10 20:500.55949+0.00183
      19.10 19:500.559+0.00158
      19.10 18:500.55374+0.00212
      19.10 17:500.54655-0.00743
      19.10 16:500.55579-0.00348
      19.10 15:500.56162+0.00201
      19.10 14:500.56646+0.0007
      19.10 13:500.55966+0.0005
      19.10 12:500.5544-0.00097
      19.10 11:500.55553+0.00206
      19.10 10:500.55061+0.00054
      19.10 09:500.56182-0.0033
      19.10 08:500.56121-0.00029
      19.10 07:500.56002+0.0033
      19.10 06:500.55449-0.0001
      19.10 05:500.56697+0.00605
      19.10 04:500.56854+0.00033
      19.10 03:500.56446+0.00072
      19.10 02:500.55895-0.00078
      19.10 01:500.56208+0.00315
      19.10 00:500.55844+0.00148
      18.10 23:500.55579+0.00021
      18.10 22:500.55439+0.0004
      18.10 21:500.54848-0.00055
      18.10 20:500.54664+0.00094
      18.10 19:500.54125-0.00082
      18.10 18:500.54873+0.00042
      18.10 17:500.56062+0.00252
      18.10 16:500.55898+0.00651
      18.10 15:500.56106+0.00063
      18.10 14:500.55756-6.0E-5
      18.10 13:500.56291+0.0031
      18.10 12:500.56041+0.00386
      18.10 11:500.54744+0.00018
      18.10 10:500.55924-0.00228
      18.10 09:500.56512-0.00345
      18.10 08:500.57577+0.00202
      18.10 07:500.57121+0.00242
      18.10 06:500.57312-0.00453
      18.10 05:500.57268-0.00234
      18.10 04:500.57353+0.00074
      18.10 03:500.58023-0.00013
      18.10 02:500.58165-0.00248
      18.10 01:500.58421-0.00016
      18.10 00:500.58574+0.00024
      17.10 23:500.58141+0.00049
      17.10 22:500.58237+0.00088
      17.10 21:500.58175+0.00062
      17.10 20:500.57883+0.00154
      17.10 19:500.57146+0.00072
      17.10 18:500.56493+0.00618
      17.10 17:500.56256+0.0019
      17.10 16:500.55585+0.00289
      17.10 15:500.56235-0.00012
      17.10 14:500.56538-0.00076
      17.10 13:500.55903+0.00014
      17.10 12:500.55525-0.00043
      17.10 11:500.55763-0.00071
      17.10 10:500.56256+0.00132
      17.10 09:500.55788+0.00169
      17.10 08:500.55646+0.00259
      17.10 07:500.55011-0.00111
      17.10 06:500.54917-0.00095
      17.10 05:500.55209-0.00744
      17.10 04:500.55488+0.00228
      17.10 03:500.54915+0.002
      17.10 02:500.54654+0.00035
      17.10 01:500.54104+0.00028
      17.10 00:500.54104+0.00138
      16.10 23:500.5388-0.0014
      16.10 22:500.54635+0.00121
      16.10 21:500.53595+0.0026
      16.10 20:500.53426-0.00544
      16.10 19:500.53777+0.00094
      16.10 18:500.52872-0.00027
      16.10 17:500.53213-0.00143
      16.10 16:500.53132+0.00387
      16.10 15:500.52634+0.00051
      16.10 14:500.52559+0.00061
      16.10 13:500.51984-0.0039
      16.10 12:500.52436+0.00232
      16.10 11:500.52694-0.00051
      16.10 10:500.53246+0.00205
      16.10 09:500.52419-0.00063
      16.10 08:500.50751+7.0E-5
      16.10 07:500.51247-0.00111
      16.10 06:500.49525-0.00436
      16.10 05:500.52767-0.00135
      16.10 04:500.5508+0.00154
      16.10 03:500.55206-0.00211
      16.10 02:500.55014-0.00107
      16.10 01:500.54997-0.00016
      16.10 00:500.55785+0.00013
      15.10 23:500.55827
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.49525
      макс: 0.8493
      за месяц:
        0.59128
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.57432+0.01328
      20.10.20240.56104+0.00132
      19.10.20240.55972-0.00091
      18.10.20240.56063-0.00556
      17.10.20240.56619+0.03655
      16.10.20240.52964-0.02741
      15.10.20240.55705-0.0038
      14.10.20240.56085-0.0103
      13.10.20240.57115-0.0296
      12.10.20240.60075-0.09573
      11.10.20240.69648-0.06427
      10.10.20240.76075+0.02242
      09.10.20240.73833+0.0305
      08.10.20240.70783+0.05059
      07.10.20240.65724-0.05319
      06.10.20240.71043-0.01132
      05.10.20240.72175-0.01068
      04.10.20240.73243-0.02233
      03.10.20240.75476+0.0209
      02.10.20240.73386+0.04772
      01.10.20240.68614+0.04263
      30.09.20240.64351+0.00894
      29.09.20240.63457-0.03929
      28.09.20240.67386+0.01363
      27.09.20240.66023-0.01573
      26.09.20240.67596+0.01432
      25.09.20240.66164-0.01471
      24.09.20240.67635-0.04334
      23.09.20240.71969-0.12961
      22.09.20240.8493+0.01838
      21.09.20240.83092
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.49525
      макс: 1.09
      за квартал:
        0.59128
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.57432+0.01328
      20.10.20240.56104+0.00132
      19.10.20240.55972-0.00091
      18.10.20240.56063-0.00556
      17.10.20240.56619+0.03655
      16.10.20240.52964-0.02741
      15.10.20240.55705-0.0038
      14.10.20240.56085-0.0103
      13.10.20240.57115-0.0296
      12.10.20240.60075-0.09573
      11.10.20240.69648-0.06427
      10.10.20240.76075+0.02242
      09.10.20240.73833+0.0305
      08.10.20240.70783+0.05059
      07.10.20240.65724-0.05319
      06.10.20240.71043-0.01132
      05.10.20240.72175-0.01068
      04.10.20240.73243-0.02233
      03.10.20240.75476+0.0209
      02.10.20240.73386+0.04772
      01.10.20240.68614+0.04263
      30.09.20240.64351+0.00894
      29.09.20240.63457-0.03929
      28.09.20240.67386+0.01363
      27.09.20240.66023-0.01573
      26.09.20240.67596+0.01432
      25.09.20240.66164-0.01471
      24.09.20240.67635-0.04334
      23.09.20240.71969-0.12961
      22.09.20240.8493+0.01838
      21.09.20240.83092-0.00976
      20.09.20240.84068-0.04898
      19.09.20240.88966-0.10028
      18.09.20240.98994-0.00464
      17.09.20240.99458-0.00095
      16.09.20240.99553+0.0443
      15.09.20240.95123+0.01405
      14.09.20240.93718+0.0045
      13.09.20240.93268-0.0004
      12.09.20240.93308-0.03961
      11.09.20240.97269+0.01373
      10.09.20240.95896-0.01308
      09.09.20240.97204-0.06586
      08.09.20241.0379-0.029
      07.09.20241.0669+0.0101
      06.09.20241.0568+0.0126
      05.09.20241.0442+0.013
      04.09.20241.0312+0.03647
      03.09.20240.99473+0.0134
      02.09.20240.98133+0.00591
      01.09.20240.97542+0.03305
      31.08.20240.94237+0.00043
      30.08.20240.94194+0.03789
      29.08.20240.90405+0.03313
      28.08.20240.87092+0.07116
      27.08.20240.79976+0.02661
      26.08.20240.77315+0.00288
      25.08.20240.77027+0.01879
      24.08.20240.75148-0.07437
      23.08.20240.82585-0.09327
      22.08.20240.91912-0.04223
      21.08.20240.96135+0.01788
      20.08.20240.94347-0.02432
      19.08.20240.96779+0.01225
      18.08.20240.95554-0.02996
      17.08.20240.9855-0.00445
      16.08.20240.98995+0.00404
      15.08.20240.98591+0.01781
      14.08.20240.9681-0.00243
      13.08.20240.97053+0.01516
      12.08.20240.95537+0.02829
      11.08.20240.92708-0.03276
      10.08.20240.95984-0.00365
      09.08.20240.96349-0.0026
      08.08.20240.96609-0.03711
      07.08.20241.0032+0.0151
      06.08.20240.9881-0.1019
      05.08.20241.09+0.10336
      04.08.20240.98664+0.05927
      03.08.20240.92737+0.06442
      02.08.20240.86295+0.04557
      01.08.20240.81738+0.05791
      31.07.20240.75947+0.02828
      30.07.20240.73119+0.0415
      29.07.20240.68969-0.01173
      28.07.20240.70142+0.01363
      27.07.20240.68779-0.01126
      26.07.20240.69905-0.04031
      25.07.20240.73936+0.03609
      24.07.20240.70327+0.03259
      23.07.20240.67068

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.