Курсы криптовалют к Dai

SquidGrow 0.02811
Биткоин 57744.31
Эфириум 2285.68
Tether 0.99985
Binance Coin 532.63
Solana 130.29
USD Coin 0.99999
Рипл 0.5782
Dogecoin 0.0993
Tokamak Network 5.4067
TRON 0.14827
Cardano 0.32918
Avalanche 23.385
SHIBA INU 1.308E-5
ChainLink 10.4785
Polkadot 4.2103
Bitcoin Cash 311.93
LEOcoin 5.7055
Лайткоин 62.291

Курс Dai к Atheios

Обновлено: 16.09.2024 21:50:01 Dai


	=
Калькулятор DAI - ATH / Обратный расчет: курс Atheios к Dai

5.76

Графики

Динамика изменения курса dai относительно atheios, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8556

макс: 18.9099

за сутки:

18.6992

Таблица изменений курса dai : показать

Дата	Курс	+/-
16.09 21:50	18.6992	+0.0806
16.09 21:40	18.6186	-0.0155
16.09 21:30	18.6341	-0.0066
16.09 21:20	18.6407	+0.0503
16.09 21:10	18.5904	+0.0195
16.09 21:00	18.5709	-0.1742
16.09 20:50	18.7451	-0.1276
16.09 20:40	18.8727	+0.0513
16.09 20:30	18.8214	-0.0253
16.09 20:20	18.8467	+0.0915
16.09 20:10	18.7552	+0.1032
16.09 20:03	18.652	+0.0115
16.09 20:00	18.6405	+0.0652
16.09 19:50	18.5753	+0.0493
16.09 19:40	18.526	+0.0109
16.09 19:30	18.5151	-0.0167
16.09 19:20	18.5318	-0.04
16.09 19:10	18.5718	+0.0936
16.09 19:00	18.4782	-0.0272
16.09 18:50	18.5054	+0.0696
16.09 18:40	18.4358	+0.0128
16.09 18:30	18.423	-0.2229
16.09 18:20	18.6459	-0.0765
16.09 18:10	18.7224	-0.003
16.09 18:03	18.7254	+0.0111
16.09 18:00	18.7143	+0.0342
16.09 17:50	18.6801	-0.2298
16.09 17:40	18.9099	+0.1957
16.09 17:30	18.7142	+0.062
16.09 17:20	18.6522	+0.0391
16.09 17:10	18.6131	+0.0888
16.09 17:00	18.5243	-0.224
16.09 16:50	18.7483	-0.0909
16.09 16:40	18.8392	+0.138
16.09 16:30	18.7012	+0.0609
16.09 16:20	18.6403	+0.0267
16.09 16:10	18.6136	+0.007
16.09 16:03	18.6066	+0.0038
16.09 16:00	18.6028	+0.0987
16.09 15:50	18.5041	-0.0237
16.09 15:40	18.5278	+0.0164
16.09 15:30	18.5114	+0.0863
16.09 15:20	18.4251	+0.0137
16.09 15:10	18.4114	+0.019
16.09 15:00	18.3924	-0.0201
16.09 14:50	18.4125	+0.0597
16.09 14:40	18.3528	+0.0214
16.09 14:30	18.3314	-0.0277
16.09 14:20	18.3591	-0.0264
16.09 14:10	18.3855	-0.0238
16.09 14:03	18.4093	+0.0202
16.09 14:00	18.3891	-0.0177
16.09 13:50	18.4068	-0.013
16.09 13:40	18.4198	+0.0384
16.09 13:30	18.3814	+0.001
16.09 13:20	18.3804	+0.0473
16.09 13:10	18.3331	+0.0571
16.09 13:00	18.276	+0.008
16.09 12:50	18.268	-0.0015
16.09 12:40	18.2695	-0.005
16.09 12:30	18.2745	+0.0804
16.09 12:20	18.1941	+0.0417
16.09 12:10	18.1524	-0.0549
16.09 12:03	18.2073	-0.039
16.09 12:00	18.2463	+0.0094
16.09 11:50	18.2369	+0.0762
16.09 11:40	18.1607	+0.0275
16.09 11:30	18.1332	-0.0841
16.09 11:20	18.2173	-0.0081
16.09 11:10	18.2254	+0.0356
16.09 11:00	18.1898	-0.0833
16.09 10:50	18.2731	+0.1056
16.09 10:40	18.1675	-0.0127
16.09 10:30	18.1802	-0.1366
16.09 10:20	18.3168	-0.0817
16.09 10:10	18.3985	-0.0514
16.09 10:03	18.4499	+0.0086
16.09 10:00	18.4413	+0.1528
16.09 09:50	18.2885	+0.1908
16.09 09:40	18.0977	-0.0375
16.09 09:30	18.1352	+0.0324
16.09 09:20	18.1028	-0.0046
16.09 09:10	18.1074	+0.056
16.09 09:00	18.0514	-0.0489
16.09 08:50	18.1003	+0.0384
16.09 08:40	18.0619	+0.1072
16.09 08:30	17.9547	-0.0907
16.09 08:20	18.0454	-0.1115
16.09 08:10	18.1569	+0.0284
16.09 08:03	18.1285	+0.0349
16.09 08:00	18.0936	+0.0959
16.09 07:50	17.9977	-0.0343
16.09 07:40	18.032	+0.0818
16.09 07:30	17.9502	-0.1944
16.09 07:20	18.1446	-0.0193
16.09 07:10	18.1639	+0.0034
16.09 07:00	18.1605	-0.1413
16.09 06:50	18.3018	+0.0821
16.09 06:40	18.2197	-0.0876
16.09 06:30	18.3073	-0.1121
16.09 06:20	18.4194	-0.2037
16.09 06:10	18.6231	-0.0797
16.09 06:03	18.7028	-0.064
16.09 06:00	18.7668	+0.3776
16.09 05:50	18.3892	+0.0382
16.09 05:40	18.351	+0.2978
16.09 05:30	18.0532	-0.0396
16.09 05:20	18.0928	+0.1893
16.09 05:10	17.9035	+0.2918
16.09 05:00	17.6117	+0.0964
16.09 04:50	17.5153	-0.0075
16.09 04:40	17.5228	+0.1144
16.09 04:30	17.4084	+0.0853
16.09 04:20	17.3231	+0.0551
16.09 04:10	17.268	-0.0043
16.09 04:03	17.2723	+0.0148
16.09 04:00	17.2575	-0.0599
16.09 03:50	17.3174	+0.089
16.09 03:40	17.2284	+0.1977
16.09 03:30	17.0307	+0.1751
16.09 03:20	16.8556	-0.1605
16.09 03:10	17.0161	-0.2226
16.09 03:00	17.2387	-0.1689
16.09 02:50	17.4076	-0.0302
16.09 02:40	17.4378	+0.1269
16.09 02:30	17.3109	-0.1981
16.09 02:20	17.509	+0.2286
16.09 02:10	17.2804	+0.019
16.09 02:03	17.2614	+0.0022
16.09 02:00	17.2592	+0.0307
16.09 01:50	17.2285	-0.046
16.09 01:40	17.2745	-0.0163
16.09 01:30	17.2908	+0.0016
16.09 01:20	17.2892	-0.0089
16.09 01:10	17.2981	+0.0701
16.09 01:00	17.228	-0.0835
16.09 00:50	17.3115	+0.0909
16.09 00:40	17.2206	-0.1377
16.09 00:30	17.3583	-0.0232
16.09 00:20	17.3815	-0.0127
16.09 00:10	17.3942	+0.2034
16.09 00:03	17.1908	-0.0058
16.09 00:00	17.1966	+0.0039
15.09 23:50	17.1927	-0.0261
15.09 23:40	17.2188	+0.037
15.09 23:30	17.1818	+0.0035
15.09 23:20	17.1783	+0.0263
15.09 23:10	17.152	+0.0046
15.09 23:00	17.1474	+0.0648
15.09 22:50	17.0826	+0.0037
15.09 22:40	17.0789	+0.0472
15.09 22:30	17.0317	-0.0043
15.09 22:20	17.036	+0.0552
15.09 22:10	16.9808	-0.0514
15.09 22:03	17.0322	+0.0081
15.09 22:00	17.0241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.3956

макс: 21.7446

за неделю:

18.6992

Таблица изменений курса dai : показать

Дата	Курс	+/-
16.09 21:50	18.6992	-0.1742
16.09 20:50	18.7451	+0.0652
16.09 19:50	18.5753	-0.0272
16.09 18:50	18.5054	+0.0342
16.09 17:50	18.6801	-0.224
16.09 16:50	18.7483	+0.0987
16.09 15:50	18.5041	-0.0201
16.09 14:50	18.4125	-0.0177
16.09 13:50	18.4068	+0.008
16.09 12:50	18.268	+0.0094
16.09 11:50	18.2369	-0.0833
16.09 10:50	18.2731	+0.1528
16.09 09:50	18.2885	-0.0489
16.09 08:50	18.1003	+0.0959
16.09 07:50	17.9977	-0.1413
16.09 06:50	18.3018	+0.3776
16.09 05:50	18.3892	+0.0964
16.09 04:50	17.5153	-0.0599
16.09 03:50	17.3174	-0.1689
16.09 02:50	17.4076	+0.0307
16.09 01:50	17.2285	-0.0835
16.09 00:50	17.3115	+0.0039
15.09 23:50	17.1927	+0.0648
15.09 22:50	17.0826	-0.1326
15.09 21:50	17.1567	-0.0858
15.09 20:50	17.2795	+0.0521
15.09 19:50	17.0126	+0.0108
15.09 18:50	16.8107	+0.0101
15.09 17:50	16.7897	-0.0264
15.09 16:50	16.6479	-0.0264
15.09 15:50	16.8161	-0.0012
15.09 14:50	16.8532	-0.0317
15.09 13:50	17.0188	-0.0235
15.09 12:50	16.9416	-0.044
15.09 11:50	16.8853	-0.1457
15.09 10:50	17.0847	-0.0423
15.09 09:50	16.3956	-0.018
15.09 08:50	16.5739	+0.0161
15.09 07:50	16.6787	+0.0123
15.09 06:50	16.777	+0.0181
15.09 05:50	16.8567	-0.1847
15.09 04:50	16.9128	+0.1432
15.09 03:50	16.5092	-0.0708
15.09 02:50	17.3827	-0.0358
15.09 01:50	17.5629	-0.0095
15.09 00:50	17.7199	-0.0162
14.09 23:50	17.7774	-0.0108
14.09 22:50	17.8994	-0.0578
14.09 21:50	17.9965	-0.0458
14.09 20:50	17.9441	-0.045
14.09 19:50	17.9088	+0.0379
14.09 18:50	17.5584	-0.1507
14.09 17:50	17.4269	-0.0603
14.09 16:50	17.5596	-0.0846
14.09 15:50	17.4999	-0.1122
14.09 14:50	17.7989	+0.2987
14.09 13:50	17.1828	-0.0503
14.09 12:50	17.7103	+0.0629
14.09 11:50	17.9059	+0.0536
14.09 10:50	17.8576	+0.1293
14.09 09:50	17.5963	-0.1102
14.09 08:50	18.1316	+0.0421
14.09 07:50	17.6906	-0.0259
14.09 06:50	17.921	+0.0142
14.09 05:50	18.2491	-0.0186
14.09 04:50	18.5967	-0.012
14.09 03:50	18.7068	-0.1864
14.09 02:50	18.4129	+0.0494
14.09 01:50	18.3664	-0.0658
14.09 00:50	18.5439	-0.0082
13.09 23:50	18.6555	+0.0931
13.09 22:50	18.6115	+0.0348
13.09 21:50	18.6634	+0.0467
13.09 20:50	18.7584	-0.0572
13.09 19:50	18.9175	-0.1175
13.09 18:50	18.9375	+0.0535
13.09 17:50	19.0848	-0.0867
13.09 16:50	19.0093	-0.0988
13.09 15:50	18.9033	-0.0302
13.09 14:50	18.753	+0.1205
13.09 13:50	18.2193	+0.153
13.09 12:50	17.8879	+0.0952
13.09 11:50	17.5388	+0.026
13.09 10:50	17.5791	+0.2283
13.09 09:50	17.6628	-0.0123
13.09 08:50	17.1071	-0.0667
13.09 07:50	17.2223	+0.0257
13.09 06:50	16.894	+0.0645
13.09 05:50	16.7783	-0.133
13.09 04:50	16.7063	-0.0103
13.09 03:50	16.8674	+0.0905
13.09 02:50	17.9261	+0.0092
13.09 01:50	18.5955	-0.0865
13.09 00:50	18.7983	-0.0669
12.09 23:50	18.7342	-0.0533
12.09 22:50	18.8677	+0.0864
12.09 21:50	18.8539	-0.0336
12.09 20:50	18.9092	-0.0581
12.09 19:50	19.1691	+0.0025
12.09 18:50	19.3566	+0.0867
12.09 17:50	19.1399	+0.0545
12.09 16:50	19.2036	+0.5436
12.09 15:50	18.6899	-0.0997
12.09 14:50	18.7279	-0.0068
12.09 13:50	18.8732	-0.0198
12.09 12:50	18.6069	-0.0678
12.09 11:50	18.5874	-0.0328
12.09 10:50	18.4143	-0.1079
12.09 09:50	18.5136	+0.198
12.09 08:50	18.4081	+0.0122
12.09 07:50	18.3678	+0.0036
12.09 06:50	18.127	-0.0317
12.09 05:50	19.1394	-0.0321
12.09 04:50	19.6189	-0.0058
12.09 03:50	19.7162	-0.1188
12.09 02:50	20.0483	-0.1095
12.09 01:50	20.0697	-0.0201
12.09 00:50	20.2271	-0.0027
11.09 23:50	20.0687	+0.0394
11.09 22:50	19.8561	+0.0439
11.09 21:50	19.7511	-0.1258
11.09 20:50	19.8242	-0.0305
11.09 19:50	20.0632	+0.0747
11.09 18:50	20.1813	-0.0774
11.09 17:50	20.6629	+0.2823
11.09 16:50	20.3247	-0.0259
11.09 15:50	20.3692	+0.0678
11.09 14:50	20.2611	-0.0665
11.09 13:50	20.5535	-0.2619
11.09 12:50	20.4378	-0.0198
11.09 11:50	20.688	-0.1039
11.09 10:50	20.5141	+0.0109
11.09 09:50	20.5331	-0.0021
11.09 08:50	20.9712	+0.1398
11.09 07:50	20.7638	-0.1045
11.09 06:50	20.7318	+0.001
11.09 05:50	20.6081	-0.051
11.09 04:50	20.695	+0.0454
11.09 03:50	20.4713	-0.1237
11.09 02:50	20.854	+0.0371
11.09 01:50	20.8307	-0.0075
11.09 00:50	20.8168	+0.0162
10.09 23:50	20.6705	-0.0072
10.09 22:50	20.6906	+0.0828
10.09 21:50	20.8018	-0.0367
10.09 20:50	21.0372	-0.0394
10.09 19:50	21.146	+0.1029
10.09 18:50	21.1105	+0.0086
10.09 17:50	21.1572	-0.0012
10.09 16:50	21.0007	+0.0688
10.09 15:50	20.7233	-0.1575
10.09 14:50	20.7411	-0.1647
10.09 13:50	20.9623	+0.0287
10.09 12:50	20.8374	+0.0761
10.09 11:50	20.8827	-0.2705
10.09 10:50	20.8945	+0.0304
10.09 09:50	21.0141	+0.0601
10.09 08:50	20.9412	-0.0232
10.09 07:50	21.1004	-0.0332
10.09 06:50	21.4985	+0.0563
10.09 05:50	21.4637	-0.0761
10.09 04:50	21.6869	+0.0013
10.09 03:50	21.7351	-0.0018
10.09 02:50	21.6721	-0.0127
10.09 01:50	21.7178	-0.0204
10.09 00:50	21.6481	+0.0035
09.09 23:50	21.7183	-0.0262
09.09 22:50	21.7033	-0.0122
09.09 21:50	21.7446

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 15.347

макс: 22.6818

за месяц:

18.6992

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09.2024	16.9209	-0.8164
14.09.2024	17.7373	-0.3682
13.09.2024	18.1055	-0.73
12.09.2024	18.8355	-1.6255
11.09.2024	20.461	-0.5326
10.09.2024	20.9936	-1.0141
09.09.2024	22.0077	-0.1576
08.09.2024	22.1653	-0.0609
07.09.2024	22.2262	-0.4556
06.09.2024	22.6818	+1.1689
05.09.2024	21.5129	+0.3453
04.09.2024	21.1676	+1.4905
03.09.2024	19.6771	+0.3233
02.09.2024	19.3538	+0.5258
01.09.2024	18.828	-0.5884
31.08.2024	19.4164	+0.4037
30.08.2024	19.0127	+0.8263
29.08.2024	18.1864	+0.2465
28.08.2024	17.9399	+0.7777
27.08.2024	17.1622	+0.5669
26.08.2024	16.5953	+0.6437
25.08.2024	15.9516	+0.3702
24.08.2024	15.5814	-0.2968
23.08.2024	15.8782	-0.2925
22.08.2024	16.1707	-0.2361
21.08.2024	16.4068	+0.2849
20.08.2024	16.1219	+0.1398
19.08.2024	15.9821	+0.6351
18.08.2024	15.347	-0.3455
17.08.2024	15.6925	+0.2791
16.08.2024	15.4134

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 11.7167

макс: 22.6818

за квартал:

18.6992

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09.2024	16.9209	-0.8164
14.09.2024	17.7373	-0.3682
13.09.2024	18.1055	-0.73
12.09.2024	18.8355	-1.6255
11.09.2024	20.461	-0.5326
10.09.2024	20.9936	-1.0141
09.09.2024	22.0077	-0.1576
08.09.2024	22.1653	-0.0609
07.09.2024	22.2262	-0.4556
06.09.2024	22.6818	+1.1689
05.09.2024	21.5129	+0.3453
04.09.2024	21.1676	+1.4905
03.09.2024	19.6771	+0.3233
02.09.2024	19.3538	+0.5258
01.09.2024	18.828	-0.5884
31.08.2024	19.4164	+0.4037
30.08.2024	19.0127	+0.8263
29.08.2024	18.1864	+0.2465
28.08.2024	17.9399	+0.7777
27.08.2024	17.1622	+0.5669
26.08.2024	16.5953	+0.6437
25.08.2024	15.9516	+0.3702
24.08.2024	15.5814	-0.2968
23.08.2024	15.8782	-0.2925
22.08.2024	16.1707	-0.2361
21.08.2024	16.4068	+0.2849
20.08.2024	16.1219	+0.1398
19.08.2024	15.9821	+0.6351
18.08.2024	15.347	-0.3455
17.08.2024	15.6925	+0.2791
16.08.2024	15.4134	+0.7059
15.08.2024	14.7075	+0.5135
14.08.2024	14.194	-1.406
13.08.2024	15.6	-0.8617
12.08.2024	16.4617	+0.2879
11.08.2024	16.1738	+0.0997
10.08.2024	16.0741	+0.0787
09.08.2024	15.9954	-0.3596
08.08.2024	16.355	-0.1972
07.08.2024	16.5522	+0.3744
06.08.2024	16.1778	-1.2207
05.08.2024	17.3985	+1.7753
04.08.2024	15.6232	+0.4909
03.08.2024	15.1323	+0.7147
02.08.2024	14.4176	+0.4052
01.08.2024	14.0124	-0.7257
31.07.2024	14.7381	+0.2315
30.07.2024	14.5066	+0.7316
29.07.2024	13.775	-0.2905
28.07.2024	14.0655	+0.2071
27.07.2024	13.8584	+0.273
26.07.2024	13.5854	-0.2015
25.07.2024	13.7869	+0.6358
24.07.2024	13.1511	+0.0186
23.07.2024	13.1325	+0.4155
22.07.2024	12.717	+0.5534
21.07.2024	12.1636	+0.3079
20.07.2024	11.8557	-0.0799
19.07.2024	11.9356	+0.195
18.07.2024	11.7406	+0.0239
17.07.2024	11.7167	-0.7252
16.07.2024	12.4419	-0.7904
15.07.2024	13.2323	-0.3929
14.07.2024	13.6252	-0.7729
13.07.2024	14.3981	+0.4691
12.07.2024	13.929	+0.5855
11.07.2024	13.3435	-0.5443
10.07.2024	13.8878	-0.4075
09.07.2024	14.2953	-0.1149
08.07.2024	14.4102	-0.2615
07.07.2024	14.6717	+0.4925
06.07.2024	14.1792	-0.9316
05.07.2024	15.1108	-0.0621
04.07.2024	15.1729	+1.0246
03.07.2024	14.1483	-0.0627
02.07.2024	14.211	-0.0189
01.07.2024	14.2299	-0.4626
30.06.2024	14.6925	-0.0025
29.06.2024	14.695	-0.3879
28.06.2024	15.0829	-0.4302
27.06.2024	15.5131	+0.1167
26.06.2024	15.3964	+1.1012
25.06.2024	14.2952	-0.2113
24.06.2024	14.5065	+0.6145
23.06.2024	13.892	+0.0609
22.06.2024	13.8311	-1.392
21.06.2024	15.2231	+0.3813
20.06.2024	14.8418	+0.5754
19.06.2024	14.2664	-0.3696
18.06.2024	14.636	-0.7901
17.06.2024	15.4261

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот