Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Avail »

    Курс Dai к Avail

    Обновлено: 16.09.2024 22:00:01Dai

    =
    Калькулятор DAI - AVAIL / Обратный расчет: курс Avail к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно avail, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.4083
      макс: 7.898
      за сутки:
      7.8224  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 22:007.8224-0.0113
      16.09 21:507.8337+0.0081
      16.09 21:407.8256-0.0049
      16.09 21:307.8305+0.0027
      16.09 21:207.8278+0.0381
      16.09 21:107.7897-0.0293
      16.09 21:007.819-0.0357
      16.09 20:507.8547-0.0106
      16.09 20:407.8653+0.0158
      16.09 20:307.8495-0.0126
      16.09 20:207.8621+0.0199
      16.09 20:107.8422+0.0099
      16.09 20:037.8323-0.0033
      16.09 20:007.8356+0.0199
      16.09 19:507.8157+0.0054
      16.09 19:407.8103-0.0132
      16.09 19:307.8235+0.036
      16.09 19:207.7875-0.0132
      16.09 19:107.8007+0.013
      16.09 19:007.7877-0.0165
      16.09 18:507.8042+0.0061
      16.09 18:407.7981-0.0477
      16.09 18:307.8458-0.0097
      16.09 18:207.8555-0.0425
      16.09 18:107.898+0.0365
      16.09 18:037.8615+0.0066
      16.09 18:007.8549+0.0252
      16.09 17:507.8297+0.0122
      16.09 17:407.8175+0.0142
      16.09 17:307.8033+0.0121
      16.09 17:207.7912+0.0135
      16.09 17:107.7777-0.0013
      16.09 17:007.779-0.0239
      16.09 16:507.8029+0.0031
      16.09 16:407.7998+0.0113
      16.09 16:307.7885-0.0024
      16.09 16:207.7909-0.0016
      16.09 16:107.7925+0.0002
      16.09 16:037.7923+0.0026
      16.09 16:007.7897+0.0039
      16.09 15:507.7858+0.0035
      16.09 15:407.7823+0.0252
      16.09 15:307.7571+0.0157
      16.09 15:207.7414-0.0171
      16.09 15:107.7585-0.0037
      16.09 15:007.7622+0.0114
      16.09 14:507.7508+0.0004
      16.09 14:407.7504+0.0362
      16.09 14:307.7142-0.0123
      16.09 14:207.7265-0.0046
      16.09 14:107.7311+0.0101
      16.09 14:037.721-0.0013
      16.09 14:007.7223-0.0168
      16.09 13:507.7391-0.015
      16.09 13:407.7541+0.0133
      16.09 13:307.7408-0.013
      16.09 13:207.7538+0.0298
      16.09 13:107.724+0.0465
      16.09 13:007.6775-0.0125
      16.09 12:507.69+0.0294
      16.09 12:407.6606+0.0237
      16.09 12:307.6369+0.0342
      16.09 12:207.6027+0.0035
      16.09 12:107.5992-0.0336
      16.09 12:037.6328+0.0048
      16.09 12:007.628+0.0046
      16.09 11:507.6234+0.0212
      16.09 11:407.6022-0.0205
      16.09 11:307.6227-0.0026
      16.09 11:207.6253-0.0524
      16.09 11:107.6777-0.007
      16.09 11:007.6847-0.0167
      16.09 10:507.7014+0.0106
      16.09 10:407.6908-0.0158
      16.09 10:307.7066-0.0059
      16.09 10:207.7125+0.0013
      16.09 10:107.7112-0.0006
      16.09 10:037.7118+0.0231
      16.09 10:007.6887-0.0274
      16.09 09:507.7161+0.0331
      16.09 09:407.683-0.0022
      16.09 09:307.6852-0.0061
      16.09 09:207.6913-0.019
      16.09 09:107.7103+0.0016
      16.09 09:007.7087+0.0189
      16.09 08:507.6898-0.0091
      16.09 08:407.6989+0.01
      16.09 08:307.6889-0.0002
      16.09 08:207.6891-0.0063
      16.09 08:107.6954-0.005
      16.09 08:037.7004+0.0003
      16.09 08:007.7001+0.0116
      16.09 07:507.6885-0.0074
      16.09 07:407.6959-0.0029
      16.09 07:307.6988+0.0135
      16.09 07:207.6853-0.0431
      16.09 07:107.7284+0.0251
      16.09 07:007.7033+0.0037
      16.09 06:507.6996+0.0039
      16.09 06:407.6957-0.0166
      16.09 06:307.7123-0.0276
      16.09 06:207.7399-0.0086
      16.09 06:107.7485-0.0146
      16.09 06:037.7631+0.0149
      16.09 06:007.7482+0.0087
      16.09 05:507.7395-0.0179
      16.09 05:407.7574+0.0071
      16.09 05:307.7503+0.0148
      16.09 05:207.7355+0.0554
      16.09 05:107.6801+0.0032
      16.09 05:007.6769+0.0114
      16.09 04:507.6655+0.0212
      16.09 04:407.6443-0.0025
      16.09 04:307.6468-0.0183
      16.09 04:207.6651+0.0234
      16.09 04:107.6417+0.0249
      16.09 04:037.6168+0.0068
      16.09 04:007.61+0.0057
      16.09 03:507.6043-0.023
      16.09 03:407.6273+0.0241
      16.09 03:307.6032+0.0268
      16.09 03:207.5764+0.0128
      16.09 03:107.5636+0.0075
      16.09 03:007.5561-0.0141
      16.09 02:507.5702-0.0008
      16.09 02:407.571+0.0073
      16.09 02:307.5637-0.0101
      16.09 02:207.5738+0.0509
      16.09 02:107.5229+0.0047
      16.09 02:037.5182-0.0055
      16.09 02:007.5237+0.0102
      16.09 01:507.5135-0.0049
      16.09 01:407.5184-0.0027
      16.09 01:307.5211-0.0144
      16.09 01:207.5355-0.0185
      16.09 01:107.554+0.0345
      16.09 01:007.5195-0.0142
      16.09 00:507.5337-0.0079
      16.09 00:407.5416+0.0495
      16.09 00:307.4921-0.028
      16.09 00:207.5201-0.0039
      16.09 00:107.524+0.0644
      16.09 00:037.4596-0.0164
      16.09 00:007.476+0.0211
      15.09 23:507.4549-0.0165
      15.09 23:407.4714+0.0569
      15.09 23:307.4145-0.0237
      15.09 23:207.4382+0.023
      15.09 23:107.4152+0.0069
      15.09 23:007.4083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8393
      макс: 7.898
      за неделю:
      7.8224  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.09 22:007.8224-0.0113
      16.09 21:507.8337-0.0357
      16.09 20:507.8547+0.0199
      16.09 19:507.8157-0.0165
      16.09 18:507.8042+0.0252
      16.09 17:507.8297-0.0239
      16.09 16:507.8029+0.0039
      16.09 15:507.7858+0.0114
      16.09 14:507.7508-0.0168
      16.09 13:507.7391-0.0125
      16.09 12:507.69+0.0046
      16.09 11:507.6234-0.0167
      16.09 10:507.7014-0.0274
      16.09 09:507.7161+0.0189
      16.09 08:507.6898+0.0116
      16.09 07:507.6885+0.0037
      16.09 06:507.6996+0.0087
      16.09 05:507.7395+0.0114
      16.09 04:507.6655+0.0057
      16.09 03:507.6043-0.0141
      16.09 02:507.5702+0.0102
      16.09 01:507.5135-0.0142
      16.09 00:507.5337+0.0211
      15.09 23:507.4549-0.0112
      15.09 22:507.4195-0.0269
      15.09 21:507.4745+0.0175
      15.09 20:507.4385+0.0029
      15.09 19:507.4041-0.0321
      15.09 18:507.4067-0.008
      15.09 17:507.4433+0.0061
      15.09 16:507.4268+0.0213
      15.09 15:507.3761+0.0049
      15.09 14:507.3952+0.0225
      15.09 13:507.3828-0.0041
      15.09 12:507.3691-0.0069
      15.09 11:507.365-0.001
      15.09 10:507.3902+0.0124
      15.09 09:507.3504-0.004
      15.09 08:507.3764+0.0446
      15.09 07:507.3576+0.0083
      15.09 06:507.2961+0.0093
      15.09 05:507.3338-0.0159
      15.09 04:507.3485+0.004
      15.09 03:507.3705-0.0016
      15.09 02:507.3396-0.1162
      15.09 01:507.4581+0.0204
      15.09 00:507.3124-0.0014
      14.09 23:507.3309+0.0021
      14.09 22:507.3702+0.0034
      14.09 21:507.339+0.0387
      14.09 20:507.2972+0.0116
      14.09 19:507.3018-0.0117
      14.09 18:507.2652+0.0075
      14.09 17:507.3035-0.0233
      14.09 16:507.3324+0.0202
      14.09 15:507.3241+0.0083
      14.09 14:507.3154-0.0082
      14.09 13:507.3612-0.0106
      14.09 12:507.3141+0.0008
      14.09 11:507.2789-0.0142
      14.09 10:507.2547+0.0045
      14.09 09:507.2408+0.0035
      14.09 08:507.2241+0.0078
      14.09 07:507.1991-0.005
      14.09 06:507.1996-0.0039
      14.09 05:507.2505+0.0266
      14.09 04:507.1673-0.0056
      14.09 03:507.0943-0.0052
      14.09 02:507.0852-0.0034
      14.09 01:507.0494+0.0158
      14.09 00:507.0114-0.0111
      13.09 23:506.9987+0.0022
      13.09 22:506.9753+0.0305
      13.09 21:506.9765-0.0132
      13.09 20:506.9457-0.0719
      13.09 19:507.0217-0.0232
      13.09 18:507.0725-0.0566
      13.09 17:507.1894+0.0138
      13.09 16:507.2461+0.004
      13.09 15:507.2582+0.0711
      13.09 14:507.2039-0.0005
      13.09 13:507.136+0.0099
      13.09 12:507.1118-0.0099
      13.09 11:507.1574-0.0005
      13.09 10:507.1539+0.012
      13.09 09:507.1615+0.0007
      13.09 08:507.1405-0.0018
      13.09 07:507.1947+0.005
      13.09 06:507.1676+0.0027
      13.09 05:507.1751+0.0066
      13.09 04:507.1394-0.0005
      13.09 03:507.1092-0.0017
      13.09 02:507.1054+0.0022
      13.09 01:507.0867-0.0001
      13.09 00:507.1179-0.0029
      12.09 23:507.0968-0.0181
      12.09 22:507.1221+0.004
      12.09 21:507.1091-0.0194
      12.09 20:507.1076-0.0056
      12.09 19:507.1644+0.0361
      12.09 18:507.1351+0.0108
      12.09 17:507.136+0.0207
      12.09 16:507.1683+0.0163
      12.09 15:507.1781-0.0059
      12.09 14:507.1626+0.0369
      12.09 13:507.1455+0.0628
      12.09 12:507.1+0.0295
      12.09 11:507.04+0.0139
      12.09 10:507.1657-0.0156
      12.09 09:507.2106+0.0076
      12.09 08:507.1695-0.0046
      12.09 07:507.1253+0.007
      12.09 06:507.1513+0.0033
      12.09 05:507.1537+0.0122
      12.09 04:507.2358+0.0155
      12.09 03:507.1824-0.0088
      12.09 02:507.2426-0.0004
      12.09 01:507.2925-0.0006
      12.09 00:507.2789-0.0068
      11.09 23:507.2888+0.0015
      11.09 22:507.2809+0.0219
      11.09 21:507.2652+0.0324
      11.09 20:507.1329-0.0045
      11.09 19:507.1222-0.0792
      11.09 18:507.2161-0.0653
      11.09 17:507.3059+0.0279
      11.09 16:507.2486+0.0339
      11.09 15:507.2538-0.0137
      11.09 14:507.2194+0.0203
      11.09 13:507.2804-0.0037
      11.09 12:507.2897+0.0048
      11.09 11:507.3242+0.0187
      11.09 10:507.2033-0.0001
      11.09 09:507.1722+0.0184
      11.09 08:507.2478-0.0275
      11.09 07:507.3617+0.0356
      11.09 06:507.0857+0.0169
      11.09 05:507.0854+0.0068
      11.09 04:507.0744+0.0666
      11.09 03:506.9128-0.074
      11.09 02:507.0617+0.01
      11.09 01:507.0761+0.0018
      11.09 00:507.0543+0.0065
      10.09 23:507.0475+0.019
      10.09 22:507.0394+0.0206
      10.09 21:507.0196+0.0343
      10.09 20:506.9976-0.015
      10.09 19:506.9887+0.022
      10.09 18:506.9482-0.0066
      10.09 17:506.9653+0.0046
      10.09 16:506.9597+0.0051
      10.09 15:506.9439-0.0145
      10.09 14:506.9429+0.012
      10.09 13:506.9446-0.0155
      10.09 12:507.0089+0.0608
      10.09 11:506.9713+0.0169
      10.09 10:506.9683-0.0529
      10.09 09:507.0059-0.0079
      10.09 08:506.9672+0.0126
      10.09 07:506.9678+0.0061
      10.09 06:507.1089-0.0042
      10.09 05:507.0747-0.0037
      10.09 04:507.0838-0.0282
      10.09 03:507.0869+0.0286
      10.09 02:507.0195+0.0336
      10.09 01:506.958+0.0185
      10.09 00:506.8393-0.0093
      09.09 23:506.8691+0.0027
      09.09 22:506.9829
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.7339
      макс: 9.0661
      за месяц:
        7.8224
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.20247.4188+0.1225
      14.09.20247.2963+0.1887
      13.09.20247.1076-0.0359
      12.09.20247.1435-0.0828
      11.09.20247.2263+0.2191
      10.09.20247.0072-0.084
      09.09.20247.0912-0.2327
      08.09.20247.3239+0.0763
      07.09.20247.2476-0.0042
      06.09.20247.2518-0.1411
      05.09.20247.3929-0.5203
      04.09.20247.9132-0.2378
      03.09.20248.151-0.2583
      02.09.20248.4093-0.6568
      01.09.20249.0661+0.3387
      31.08.20248.7274+0.1858
      30.08.20248.5416+0.4682
      29.08.20248.0734+0.0857
      28.08.20247.9877+0.4638
      27.08.20247.5239+0.2654
      26.08.20247.2585+0.1412
      25.08.20247.1173+0.2455
      24.08.20246.8718-0.2568
      23.08.20247.1286-0.2221
      22.08.20247.3507-0.0227
      21.08.20247.3734-0.0149
      20.08.20247.3883+0.0213
      19.08.20247.367+0.4409
      18.08.20246.9261+0.1922
      17.08.20246.7339-0.1826
      16.08.20246.9165
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.09.20247.4188+0.1225
      14.09.20247.2963+0.1887
      13.09.20247.1076-0.0359
      12.09.20247.1435-0.0828
      11.09.20247.2263+0.2191
      10.09.20247.0072-0.084
      09.09.20247.0912-0.2327
      08.09.20247.3239+0.0763
      07.09.20247.2476-0.0042
      06.09.20247.2518-0.1411
      05.09.20247.3929-0.5203
      04.09.20247.9132-0.2378
      03.09.20248.151-0.2583
      02.09.20248.4093-0.6568
      01.09.20249.0661+0.3387
      31.08.20248.7274+0.1858
      30.08.20248.5416+0.4682
      29.08.20248.0734+0.0857
      28.08.20247.9877+0.4638
      27.08.20247.5239+0.2654
      26.08.20247.2585+0.1412
      25.08.20247.1173+0.2455
      24.08.20246.8718-0.2568
      23.08.20247.1286-0.2221
      22.08.20247.3507-0.0227
      21.08.20247.3734-0.0149
      20.08.20247.3883+0.0213
      19.08.20247.367+0.4409
      18.08.20246.9261+0.1922
      17.08.20246.7339-0.1826
      16.08.20246.9165+0.4496
      15.08.20246.4669-0.0979
      14.08.20246.5648-0.4238
      13.08.20246.9886-0.1576
      12.08.20247.1462-0.0386
      11.08.20247.1848-1.6969
      10.08.20248.8817-0.2827
      09.08.20249.1644-0.5522
      08.08.20249.7166-0.0916
      07.08.20249.8082+0.0314
      06.08.20249.7768-0.8391
      05.08.202410.6159+2.1462
      04.08.20248.4697+1.0409
      03.08.20247.4288+0.732
      02.08.20246.6968+0.2439
      01.08.20246.4529+0.4976
      31.07.20245.9553+0.2305
      30.07.20245.7248+0.1304
      29.07.20245.5944-0.0012
      28.07.20245.5956+0.3492
      27.07.20245.2464-0.0313
      26.07.20245.2777+0.4461
      25.07.20244.8316+0.2525
      24.07.20244.5791+4.5791
      23.07.20240+4.5791
      22.07.20240+4.5791
      21.07.20240+4.5791
      20.07.20240+4.5791
      19.07.20240+4.5791
      18.07.20240+4.5791
      17.07.20240+4.5791
      16.07.20240+4.5791
      15.07.20240+4.5791
      14.07.20240+4.5791
      13.07.20240+4.5791
      12.07.20240+4.5791
      11.07.20240+4.5791
      10.07.20240+4.5791
      09.07.20240+4.5791
      08.07.20240+4.5791
      07.07.20240+4.5791
      06.07.20240+4.5791
      05.07.20240+4.5791
      04.07.20240+4.5791
      03.07.20240+4.5791
      02.07.20240+4.5791
      01.07.20240+4.5791
      30.06.20240+4.5791
      29.06.20240+4.5791
      28.06.20240+4.5791
      27.06.20240+4.5791
      26.06.20240+4.5791
      25.06.20240+4.5791
      24.06.20240+4.5791
      23.06.20240+4.5791
      22.06.20240+4.5791
      21.06.20240+4.5791
      20.06.20240+4.5791
      19.06.20240+4.5791
      18.06.20240+4.5791
      17.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.