Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Axial Entertainment Digital Asset »

    Курс Dai к Axial Entertainment Digital Asset

    Обновлено: 30.10.2024 06:20:01Dai

    =
    Калькулятор DAI - AXL / Обратный расчет: курс Axial Entertainment Digital Asset к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно axial entertainment digital asset, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2402
      макс: 1.3452
      за сутки:
        1.2558

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 06:201.2558-0.0013
      30.10 06:101.2571-0.0021
      30.10 06:001.2592+0.0023
      30.10 05:501.2569-0.006
      30.10 05:401.2629+0.0007
      30.10 05:301.2622+0.0048
      30.10 05:201.2574-0.0047
      30.10 05:101.2621-0.0001
      30.10 05:001.2622-0.0048
      30.10 04:501.267-0.0036
      30.10 04:401.2706-0.0062
      30.10 04:301.2768-0.0068
      30.10 04:201.2836+0.0042
      30.10 04:101.2794+0.0026
      30.10 04:001.2768+0.0017
      30.10 03:501.2751+0.0065
      30.10 03:401.2686+0.0008
      30.10 03:301.2678+0.001
      30.10 03:201.2668+0.0013
      30.10 03:101.2655+0.001
      30.10 03:001.2645-0.0006
      30.10 02:501.2651+0.0003
      30.10 02:401.2648+0.0002
      30.10 02:301.2646-0.0002
      30.10 02:201.2648-0.0002
      30.10 02:101.265+0.0027
      30.10 02:001.2623+0.0032
      30.10 01:501.2591+0.0019
      30.10 01:401.2572-0.0039
      30.10 01:301.2611-0.0003
      30.10 01:201.2614+0.0012
      30.10 01:101.2602-0.0049
      30.10 01:001.2651-0.0042
      30.10 00:501.2693+0.0027
      30.10 00:401.2666+0.0038
      30.10 00:301.2628-0.0076
      30.10 00:201.2704-0.0033
      30.10 00:101.2737+0.0016
      30.10 00:001.2721-0.0122
      29.10 23:501.2843-0.0017
      29.10 23:401.286+0.0005
      29.10 23:301.2855+0.0135
      29.10 23:201.272-0.0009
      29.10 23:101.2729+0.0084
      29.10 23:001.2645-0.002
      29.10 22:501.2665+0.0028
      29.10 22:401.2637+0.0021
      29.10 22:301.2616+0.0076
      29.10 22:201.254+0.0019
      29.10 22:101.2521+0.0116
      29.10 22:001.2405-0.0054
      29.10 21:501.2459+0.0057
      29.10 21:401.2402-0.0006
      29.10 21:301.2408-0.0061
      29.10 21:201.2469+0.0024
      29.10 21:101.2445-0.003
      29.10 21:001.2475-0.0032
      29.10 20:501.2507+0.007
      29.10 20:401.2437+0.0006
      29.10 20:301.2431-0.0019
      29.10 20:201.245+0.001
      29.10 20:101.244+0.0023
      29.10 20:001.2417-0.0155
      29.10 19:501.2572-0.0005
      29.10 19:401.2577+0.0096
      29.10 19:301.2481+0.0058
      29.10 19:201.2423-0.0133
      29.10 19:101.2556-0.0043
      29.10 19:001.2599-0.0002
      29.10 18:501.2601-0.0045
      29.10 18:401.2646+0.0087
      29.10 18:301.2559-0.0184
      29.10 18:201.2743+0.0027
      29.10 18:101.2716+0.0033
      29.10 18:001.2683-0.023
      29.10 17:501.2913-0.0015
      29.10 17:401.2928+0.0014
      29.10 17:301.2914-0.0067
      29.10 17:201.2981+0.0004
      29.10 17:101.2977+0.0067
      29.10 17:001.291-0.0011
      29.10 16:501.2921-0.011
      29.10 16:401.3031+0.0041
      29.10 16:301.299-0.004
      29.10 16:201.303+0.005
      29.10 16:101.298+0.0042
      29.10 16:001.2938+0.0088
      29.10 15:501.285+0.0001
      29.10 15:401.2849-0.0003
      29.10 15:301.2852+0.001
      29.10 15:201.2842+0.0014
      29.10 15:101.2828-0.004
      29.10 15:001.2868-0.0004
      29.10 14:401.2872-0.0039
      29.10 14:301.2911-0.001
      29.10 14:201.2921-0.0038
      29.10 14:101.2959-0.0001
      29.10 14:001.296+0.0035
      29.10 13:501.2925-0.0082
      29.10 13:401.3007+0.0012
      29.10 13:301.2995-0.0046
      29.10 13:201.3041+0.0019
      29.10 13:101.3022+0.0074
      29.10 13:001.2948-
      29.10 12:501.2948-0.0008
      29.10 12:401.2956+0.009
      29.10 12:301.2866-0.0077
      29.10 12:201.2943+0.0063
      29.10 12:101.288+0.006
      29.10 12:001.282-0.0072
      29.10 11:501.2892-0.0037
      29.10 11:401.2929+0.0058
      29.10 11:301.2871+0.0107
      29.10 11:201.2764+0.0202
      29.10 11:101.2562-0.0022
      29.10 11:001.2584+0.0045
      29.10 10:501.2539+0.0002
      29.10 10:401.2537-0.0025
      29.10 10:301.2562-0.0112
      29.10 10:201.2674+0.0069
      29.10 10:101.2605+0.0191
      29.10 10:001.2414-0.009
      29.10 09:501.2504-0.0372
      29.10 09:401.2876-0.001
      29.10 09:301.2886-0.0073
      29.10 09:201.2959-0.0189
      29.10 09:101.3148-0.0057
      29.10 09:001.3205-0.0003
      29.10 08:501.3208+0.0003
      29.10 08:401.3205+0.0018
      29.10 08:301.3187+0.0021
      29.10 08:201.3166+0.0016
      29.10 08:101.315-0.0027
      29.10 08:001.3177+0.0018
      29.10 07:501.3159-0.0049
      29.10 07:401.3208-0.0143
      29.10 07:301.3351-0.0005
      29.10 07:201.3356-0.0043
      29.10 07:101.3399-0.0053
      29.10 07:001.3452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1266
      макс: 1.4605
      за неделю:
        1.2558

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 06:201.2558+0.0023
      30.10 05:501.2569-0.0048
      30.10 04:501.267+0.0017
      30.10 03:501.2751-0.0006
      30.10 02:501.2651+0.0032
      30.10 01:501.2591-0.0042
      30.10 00:501.2693-0.0122
      29.10 23:501.2843-0.002
      29.10 22:501.2665-0.0054
      29.10 21:501.2459-0.0032
      29.10 20:501.2507-0.0155
      29.10 19:501.2572-0.0002
      29.10 18:501.2601-0.023
      29.10 17:501.2913-0.0011
      29.10 16:501.2921+0.0088
      29.10 15:501.285-0.0004
      29.10 14:401.2872+0.0035
      29.10 13:501.2925-
      29.10 12:501.2948-0.0072
      29.10 11:501.2892+0.0045
      29.10 10:501.2539-0.009
      29.10 09:501.2504-0.0003
      29.10 08:501.3208+0.0018
      29.10 07:501.3159-0.0072
      29.10 06:501.3524+0.0095
      29.10 05:501.346-0.0012
      29.10 04:501.3914-0.0064
      29.10 03:501.3896+0.0023
      29.10 02:501.3932-0.0005
      29.10 01:501.3856-0.005
      29.10 00:501.4182-0.0005
      28.10 23:501.4298+0.0044
      28.10 22:501.4312-0.0061
      28.10 21:501.4605+0.0108
      28.10 20:501.45+0.003
      28.10 19:501.4421-0.0002
      28.10 18:501.4447+0.0001
      28.10 17:501.4224+0.0062
      28.10 16:501.4051+0.0023
      28.10 15:501.4236+0.0073
      28.10 14:501.3971+0.0015
      28.10 13:501.3899-0.0072
      28.10 12:501.3979-0.0037
      28.10 11:501.3876+0.0013
      28.10 10:501.3607-0.007
      28.10 09:501.4084-0.0102
      28.10 08:501.4171-0.0076
      28.10 07:501.4192+0.0061
      28.10 06:501.4063+0.0003
      28.10 05:501.382+0.0027
      28.10 04:501.3703+0.0011
      28.10 03:501.3602+0.0031
      28.10 02:501.3358-0.0053
      28.10 01:501.3576-0.0002
      28.10 00:501.3763+0.0023
      27.10 23:501.3907-0.0007
      27.10 22:501.395+0.0098
      27.10 21:501.3857+0.0025
      27.10 20:501.3771+0.0003
      27.10 19:501.3691-0.0006
      27.10 18:501.3843+0.0013
      27.10 17:501.3971+0.0089
      27.10 16:501.3969+0.0126
      27.10 15:501.3899-0.0007
      27.10 14:501.3974-0.0029
      27.10 13:501.3989-0.0048
      27.10 12:501.3908-0.0002
      27.10 11:501.3798-0.0008
      27.10 10:501.375-0.0002
      27.10 09:501.3784-0.0003
      27.10 08:501.3763+0.0133
      27.10 07:501.3643-0.0017
      27.10 06:501.3616+0.0008
      27.10 05:501.3726-0.0014
      27.10 04:501.3663+0.0052
      27.10 03:501.3575-0.0036
      27.10 02:501.3643+0.0034
      27.10 01:501.3619+0.0016
      27.10 00:501.3751+0.0068
      26.10 23:501.3691+0.0028
      26.10 22:501.3696+0.0026
      26.10 21:501.3764+0.0036
      26.10 20:501.3664-0.006
      26.10 19:501.3913+0.008
      26.10 18:501.3801+0.0093
      26.10 17:501.3765+0.0051
      26.10 16:501.3466+0.0017
      26.10 15:501.3492+0.0035
      26.10 14:501.3473-0.0005
      26.10 13:501.3552+0.0008
      26.10 12:501.3475-0.003
      26.10 11:501.3503-0.0006
      26.10 10:501.3497+0.0016
      26.10 09:501.339+0.0018
      26.10 08:501.3369-0.001
      26.10 07:501.3553-0.0014
      26.10 06:501.3517+0.0017
      26.10 05:501.3493-0.0021
      26.10 04:501.3439+0.0025
      26.10 03:501.3532-0.0061
      26.10 02:501.3714+0.0042
      26.10 01:501.2997+0.0007
      26.10 00:501.2988-0.0024
      25.10 23:501.3034+0.005
      25.10 22:501.2973+0.0057
      25.10 21:501.2758+0.0102
      25.10 20:501.2758-0.0032
      25.10 19:501.268+0.0073
      25.10 18:501.2694+0.0022
      25.10 17:501.2537-0.0069
      25.10 16:501.2532+0.0049
      25.10 15:501.2423-0.0005
      25.10 14:501.2464+0.0011
      25.10 13:501.2381-0.0034
      25.10 12:501.2464+0.0055
      25.10 11:501.2328-0.0007
      25.10 10:501.2494-0.0023
      25.10 09:501.2566+0.0043
      25.10 08:501.2493+0.0026
      25.10 07:501.2477+0.0004
      25.10 06:501.2331-0.0001
      25.10 05:501.2423+0.0062
      25.10 04:501.2379+0.0023
      25.10 03:501.2337-0.0038
      25.10 02:501.2398-0.0003
      25.10 01:501.2375+0.0023
      25.10 00:501.2256+0.0021
      24.10 23:501.2329+0.0015
      24.10 22:501.2192+0.0027
      24.10 21:501.2221+0.0017
      24.10 20:501.2142+0.0068
      24.10 19:501.2013+0.0021
      24.10 18:501.1875+0.0039
      24.10 17:501.2048-0.0002
      24.10 16:501.2161-0.0056
      24.10 15:501.2225+0.0038
      24.10 14:501.223+0.0068
      24.10 13:501.2163-0.0179
      24.10 12:501.2622+0.0066
      24.10 11:501.253+0.0032
      24.10 10:501.248+0.0044
      24.10 09:501.2349+0.0017
      24.10 08:501.2252-0.0026
      24.10 07:501.2192+0.0064
      24.10 06:501.2184-0.0174
      24.10 05:501.209+0.002
      24.10 04:501.2204-0.009
      24.10 03:501.2215-0.0034
      24.10 02:501.2265+0.0046
      24.10 01:501.2174+0.0026
      24.10 00:501.2082-0.0044
      23.10 23:501.2017+0.0026
      23.10 22:501.2189+0.0016
      23.10 21:501.2272-
      23.10 20:501.2383+0.0123
      23.10 19:501.2137+0.0012
      23.10 18:501.2056+0.0116
      23.10 17:501.2036-0.0114
      23.10 16:501.2094+0.0014
      23.10 15:501.227+0.0043
      23.10 14:501.2255+0.0053
      23.10 13:501.1993+0.0062
      23.10 12:501.1921+0.0219
      23.10 11:501.1515+0.0044
      23.10 10:501.1673+0.0051
      23.10 09:501.1512+0.003
      23.10 08:501.1524+0.0072
      23.10 07:501.1266+0.0013
      23.10 06:501.1475
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1266
      макс: 1.7092
      за месяц:
        1.2558
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20241.3704-0.038
      28.10.20241.4084+0.0295
      27.10.20241.3789+0.0192
      26.10.20241.3597+0.093
      25.10.20241.2667+0.0432
      24.10.20241.2235+0.0322
      23.10.20241.1913+0.0457
      22.10.20241.1456-0.02
      21.10.20241.1656-0.0067
      20.10.20241.1723-0.0482
      19.10.20241.2205-0.0546
      18.10.20241.2751-0.0025
      17.10.20241.2776+0.006
      16.10.20241.2716-0.0065
      15.10.20241.2781+0.0124
      14.10.20241.2657-0.0566
      13.10.20241.3223-0.0026
      12.10.20241.3249-0.2562
      11.10.20241.5811-0.1252
      10.10.20241.7063+0.0159
      09.10.20241.6904+0.0106
      08.10.20241.6798+0.145
      07.10.20241.5348+0.0085
      06.10.20241.5263+0.0379
      05.10.20241.4884-0.0884
      04.10.20241.5768+0.0177
      03.10.20241.5591-0.1501
      02.10.20241.7092+0.0779
      01.10.20241.6313+0.1092
      30.09.20241.5221+0.0616
      29.09.20241.4605
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1266
      макс: 2.3415
      за квартал:
        1.2558
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20241.3704-0.038
      28.10.20241.4084+0.0295
      27.10.20241.3789+0.0192
      26.10.20241.3597+0.093
      25.10.20241.2667+0.0432
      24.10.20241.2235+0.0322
      23.10.20241.1913+0.0457
      22.10.20241.1456-0.02
      21.10.20241.1656-0.0067
      20.10.20241.1723-0.0482
      19.10.20241.2205-0.0546
      18.10.20241.2751-0.0025
      17.10.20241.2776+0.006
      16.10.20241.2716-0.0065
      15.10.20241.2781+0.0124
      14.10.20241.2657-0.0566
      13.10.20241.3223-0.0026
      12.10.20241.3249-0.2562
      11.10.20241.5811-0.1252
      10.10.20241.7063+0.0159
      09.10.20241.6904+0.0106
      08.10.20241.6798+0.145
      07.10.20241.5348+0.0085
      06.10.20241.5263+0.0379
      05.10.20241.4884-0.0884
      04.10.20241.5768+0.0177
      03.10.20241.5591-0.1501
      02.10.20241.7092+0.0779
      01.10.20241.6313+0.1092
      30.09.20241.5221+0.0616
      29.09.20241.4605-0.0193
      28.09.20241.4798+0.0133
      27.09.20241.4665-0.0667
      26.09.20241.5332-0.1339
      25.09.20241.6671-0.0241
      24.09.20241.6912-0.035
      23.09.20241.7262-0.1079
      22.09.20241.8341-0.0216
      21.09.20241.8557+0.0455
      20.09.20241.8102+0.0208
      19.09.20241.7894-0.1242
      18.09.20241.9136-0.1105
      17.09.20242.0241-0.0299
      16.09.20242.054+0.1088
      15.09.20241.9452+0.0344
      14.09.20241.9108-0.028
      13.09.20241.9388-0.0313
      12.09.20241.9701-0.0475
      11.09.20242.0176+0.0399
      10.09.20241.9777+0.0038
      09.09.20241.9739+0.0069
      08.09.20241.967-0.0493
      07.09.20242.0163-0.0276
      06.09.20242.0439+0.0611
      05.09.20241.9828+0.067
      04.09.20241.9158+0.0638
      03.09.20241.852-0.0751
      02.09.20241.9271-0.0421
      01.09.20241.9692-0.0594
      31.08.20242.0286+0.1747
      30.08.20241.8539+0.0524
      29.08.20241.8015-0.0055
      28.08.20241.807+0.1056
      27.08.20241.7014+0.1071
      26.08.20241.5943+0.0846
      25.08.20241.5097+0.034
      24.08.20241.4757-0.132
      23.08.20241.6077-0.0945
      22.08.20241.7022-0.0939
      21.08.20241.7961+0.001
      20.08.20241.7951-0.0275
      19.08.20241.8226-0.009
      18.08.20241.8316-0.0276
      17.08.20241.8592-0.0357
      16.08.20241.8949-0.0584
      15.08.20241.9533+0.1661
      14.08.20241.7872-0.0016
      13.08.20241.7888-0.0002
      12.08.20241.789+0.0185
      11.08.20241.7705-0.0195
      10.08.20241.79+0.0047
      09.08.20241.7853-0.1095
      08.08.20241.8948-0.0637
      07.08.20241.9585-0.1445
      06.08.20242.103-0.2385
      05.08.20242.3415+0.3595
      04.08.20241.982+0.1276
      03.08.20241.8544+0.1167
      02.08.20241.7377+0.0559
      01.08.20241.6818+0.0449
      31.07.20241.6369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.