Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, DriftDelivery.CC »

    Курс Dai к DriftDelivery.CC

    Обновлено: 29.09.2024 03:00:01Dai

    =
    Калькулятор DAI - DRIFT / Обратный расчет: курс DriftDelivery.CC к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно driftdelivery.cc, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4202
      макс: 1.4845
      за сутки:
      1.4602  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.09 03:001.4602-0.0057
      29.09 02:501.4659-0.0018
      29.09 02:401.4677-0.0003
      29.09 02:301.468+0.0011
      29.09 02:201.4669+0.0042
      29.09 02:101.4627+0.0003
      29.09 02:031.4624+0.0004
      29.09 02:001.462-
      29.09 01:501.462-0.0037
      29.09 01:401.4657-0.0014
      29.09 01:301.4671+0.0055
      29.09 01:201.4616-0.0022
      29.09 01:101.4638-0.0119
      29.09 01:001.4757-0.0019
      29.09 00:501.4776+0.0022
      29.09 00:401.4754-0.0009
      29.09 00:301.4763+0.0058
      29.09 00:201.4705-0.0046
      29.09 00:101.4751-0.0019
      29.09 00:031.477+0.0027
      29.09 00:001.4743-0.0003
      28.09 23:501.4746+0.0051
      28.09 23:401.4695+0.0027
      28.09 23:301.4668+0.0011
      28.09 23:201.4657+0.0014
      28.09 23:101.4643+0.0039
      28.09 23:001.4604+0.003
      28.09 22:501.4574-0.0051
      28.09 22:401.4625-0.0064
      28.09 22:301.4689-0.0059
      28.09 22:201.4748-0.0044
      28.09 22:101.4792-0.0027
      28.09 22:031.4819+0.0013
      28.09 22:001.4806+0.0015
      28.09 21:501.4791-0.0025
      28.09 21:401.4816-0.0029
      28.09 21:301.4845+0.0013
      28.09 21:201.4832+0.0005
      28.09 21:101.4827+0.0038
      28.09 21:001.4789+0.0033
      28.09 20:501.4756+0.0005
      28.09 20:401.4751-0.0032
      28.09 20:301.4783+0.0011
      28.09 20:201.4772-0.0027
      28.09 20:101.4799-
      28.09 20:031.4799+0.0013
      28.09 20:001.4786-0.0001
      28.09 19:501.4787-0.0033
      28.09 19:401.482-0.0009
      28.09 19:301.4829+0.0061
      28.09 19:201.4768+0.0019
      28.09 19:101.4749+0.0055
      28.09 19:001.4694+0.003
      28.09 18:501.4664+0.0024
      28.09 18:401.464+0.0075
      28.09 18:301.4565+0.0059
      28.09 18:201.4506-0.0017
      28.09 18:101.4523+0.0001
      28.09 18:031.4522+0.0004
      28.09 18:001.4518+0.0032
      28.09 17:501.4486+0.0016
      28.09 17:401.447+0.0155
      28.09 17:301.4315-0.0025
      28.09 17:201.434+0.007
      28.09 17:101.427-0.0018
      28.09 17:001.4288+0.0019
      28.09 16:501.4269-0.0183
      28.09 16:401.4452-0.003
      28.09 16:301.4482-0.0054
      28.09 16:201.4536-0.0026
      28.09 16:101.4562+0.0008
      28.09 16:031.4554-0.0011
      28.09 16:001.4565+0.0073
      28.09 15:501.4492+0.0052
      28.09 15:401.444+0.0045
      28.09 15:301.4395-0.0079
      28.09 15:201.4474+0.0035
      28.09 15:101.4439-0.0021
      28.09 15:001.446-0.0015
      28.09 14:501.4475+0.0181
      28.09 14:401.4294-0.0009
      28.09 14:301.4303-0.0007
      28.09 14:201.431-0.0009
      28.09 14:101.4319-0.001
      28.09 14:031.4329-0.0008
      28.09 14:001.4337+0.002
      28.09 13:501.4317-0.001
      28.09 13:401.4327-0.0025
      28.09 13:301.4352-0.0101
      28.09 13:201.4453-0.0091
      28.09 13:101.4544+0.0007
      28.09 13:001.4537-0.0003
      28.09 12:501.454-0.0016
      28.09 12:401.4556-0.0024
      28.09 12:301.458-0.0036
      28.09 12:201.4616+0.0037
      28.09 12:101.4579+0.0005
      28.09 12:031.4574+0.0006
      28.09 12:001.4568+0.0058
      28.09 11:501.451+0.004
      28.09 11:401.447-0.0066
      28.09 11:301.4536-0.0087
      28.09 11:201.4623+0.0017
      28.09 11:101.4606+0.0012
      28.09 11:001.4594+0.0082
      28.09 10:501.4512-0.0027
      28.09 10:401.4539-0.0036
      28.09 10:301.4575-0.009
      28.09 10:201.4665-0.0015
      28.09 10:101.468-0.0022
      28.09 10:031.4702+0.0001
      28.09 10:001.4701-0.0047
      28.09 09:501.4748+0.0085
      28.09 09:401.4663+0.0003
      28.09 09:301.466-0.0002
      28.09 09:201.4662+0.0036
      28.09 09:101.4626+0.0019
      28.09 09:001.4607-0.0006
      28.09 08:501.4613-0.0006
      28.09 08:401.4619+0.0081
      28.09 08:301.4538-0.0014
      28.09 08:201.4552+0.0089
      28.09 08:101.4463+0.0079
      28.09 08:031.4384+0.0001
      28.09 08:001.4383-0.0046
      28.09 07:501.4429-0.0014
      28.09 07:401.4443+0.0022
      28.09 07:301.4421-0.0013
      28.09 07:201.4434-0.0031
      28.09 07:101.4465+0.0041
      28.09 07:001.4424+0.0003
      28.09 06:501.4421+0.0019
      28.09 06:401.4402+0.0008
      28.09 06:301.4394+0.0071
      28.09 06:201.4323-0.002
      28.09 06:101.4343+0.0041
      28.09 06:031.4302-0.0013
      28.09 06:001.4315+0.0053
      28.09 05:501.4262+0.006
      28.09 05:401.4202-0.0041
      28.09 05:301.4243-0.0157
      28.09 05:201.44-0.0037
      28.09 05:101.4437-0.0003
      28.09 05:001.444-0.0052
      28.09 04:501.4492+0.0003
      28.09 04:401.4489+0.0006
      28.09 04:301.4483+0.0003
      28.09 04:201.448-0.0056
      28.09 04:101.4536-0.0023
      28.09 04:031.4559+0.0006
      28.09 04:001.4553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3475
      макс: 1.5608
      за неделю:
      1.4602  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.09 03:001.4602-0.0057
      29.09 02:501.4659-
      29.09 01:501.462-0.0019
      29.09 00:501.4776-0.0003
      28.09 23:501.4746+0.003
      28.09 22:501.4574+0.0015
      28.09 21:501.4791+0.0033
      28.09 20:501.4756-0.0001
      28.09 19:501.4787+0.003
      28.09 18:501.4664+0.0032
      28.09 17:501.4486+0.0019
      28.09 16:501.4269+0.0073
      28.09 15:501.4492-0.0015
      28.09 14:501.4475+0.002
      28.09 13:501.4317-0.0003
      28.09 12:501.454+0.0058
      28.09 11:501.451+0.0082
      28.09 10:501.4512-0.0047
      28.09 09:501.4748-0.0006
      28.09 08:501.4613-0.0046
      28.09 07:501.4429+0.0003
      28.09 06:501.4421+0.0053
      28.09 05:501.4262-0.0052
      28.09 04:501.4492+0.0137
      28.09 03:501.4416+0.0006
      28.09 02:501.4476-0.005
      28.09 01:501.4333-0.0016
      28.09 00:501.4426-0.0018
      27.09 23:501.4475+0.0083
      27.09 22:501.4539+0.0064
      27.09 21:501.4594+0.0112
      27.09 20:501.4404+0.0069
      27.09 19:501.3874+0.0094
      27.09 18:501.3605-0.0142
      27.09 17:501.3828-0.001
      27.09 16:501.4107-0.0009
      27.09 15:501.3922-0.0107
      27.09 14:501.381+0.0148
      27.09 13:501.3545-0.0122
      27.09 12:501.4105-0.0076
      27.09 11:501.4426-0.0003
      27.09 10:501.4532-0.0064
      27.09 09:501.4391-0.0104
      27.09 08:501.4614-0.0195
      27.09 07:501.4686-0.0011
      27.09 06:501.4734-0.0024
      27.09 05:501.497+0.0047
      27.09 04:501.4794+0.0021
      27.09 03:501.4672+0.0034
      27.09 02:501.4571+0.0008
      27.09 01:501.449-0.0004
      27.09 00:501.4516+0.0031
      26.09 23:501.455+0.0055
      26.09 22:501.4228-0.0151
      26.09 21:501.4357+0.0149
      26.09 20:501.4465+0.0059
      26.09 19:501.4259+0.0098
      26.09 18:501.4293-0.0055
      26.09 17:501.4778-0.0051
      26.09 16:501.4847+0.003
      26.09 15:501.5103+0.0021
      26.09 14:501.5246+0.0002
      26.09 13:501.5183+0.0051
      26.09 12:501.5213+0.0075
      26.09 11:501.5125-0.0086
      26.09 10:501.5211-0.0018
      26.09 09:501.5169+0.0047
      26.09 08:501.5087+0.0066
      26.09 07:501.5216+0.0003
      26.09 06:501.5235+0.0053
      26.09 05:501.5273-0.0125
      26.09 04:501.5512-0.0019
      26.09 03:501.5608-0.0116
      26.09 02:501.5544+0.0008
      26.09 01:501.5192+0.0024
      26.09 00:501.484-0.0002
      25.09 23:501.5247-0.0047
      25.09 22:501.5248+0.0007
      25.09 21:501.5215-0.0023
      25.09 20:501.5375+0.0014
      25.09 19:501.5171+0.0077
      25.09 18:501.509+0.003
      25.09 17:501.5176-0.0043
      25.09 16:501.5136+0.0004
      25.09 15:501.5076-0.0037
      25.09 14:501.5084+0.001
      25.09 13:501.5019+0.0111
      25.09 12:501.4988+0.0028
      25.09 11:501.4855+0.0037
      25.09 10:501.4912+0.0005
      25.09 09:501.4887-0.0047
      25.09 08:501.5003+0.0079
      25.09 07:501.4687+0.0002
      25.09 06:501.4702+0.0135
      25.09 05:501.419-0.0083
      25.09 04:501.4342+0.012
      25.09 03:501.4276-0.009
      25.09 02:501.4124-0.0303
      25.09 01:501.4337-0.0008
      25.09 00:501.4622-0.0033
      24.09 23:501.4735-0.0042
      24.09 22:501.47-0.0038
      24.09 21:501.4819+0.0016
      24.09 20:501.4504-0.0023
      24.09 19:501.4609+0.0005
      24.09 18:501.4661-0.005
      24.09 17:501.4578-0.0007
      24.09 16:501.4293+0.0093
      24.09 15:501.4511+0.0014
      24.09 14:501.4401+0.0001
      24.09 13:501.4525+0.0026
      24.09 12:501.4632+0.0073
      24.09 11:501.4491-0.0087
      24.09 10:501.4613+0.0033
      24.09 09:501.4491-0.0081
      24.09 08:501.4538+0.005
      24.09 07:501.4664-0.0018
      24.09 06:501.4272-0.0044
      24.09 05:501.4618-0.0043
      24.09 04:501.4659+0.0152
      24.09 03:501.4414-0.001
      24.09 02:501.4566+0.0009
      24.09 01:501.4471+0.001
      24.09 00:501.4286-0.0011
      23.09 23:501.4199+0.0081
      23.09 22:501.4088+0.0018
      23.09 21:501.4092-0.0021
      23.09 20:501.394-0.0005
      23.09 19:501.402+0.0051
      23.09 18:501.3604-0.0062
      23.09 17:501.3818+0.0132
      23.09 16:501.3649+0.0034
      23.09 15:501.3526-0.0013
      23.09 14:501.3758+0.0031
      23.09 13:501.3694-0.0086
      23.09 12:501.3545+0.0011
      23.09 11:501.3817-0.0009
      23.09 10:501.3615-0.0148
      23.09 09:501.3526+0.0043
      23.09 08:501.3475-0.0149
      23.09 07:501.3661+0.0038
      23.09 06:501.3706+0.0192
      23.09 05:501.3815-0.0018
      23.09 04:501.4144-0.0111
      23.09 03:501.4561+0.0143
      23.09 02:501.4572-0.0352
      23.09 01:401.5002+0.0038
      23.09 00:501.4736+0.0068
      22.09 23:501.4665-0.0014
      22.09 22:501.4917+0.0004
      22.09 21:501.4863-0.0031
      22.09 20:501.4724-0.0152
      22.09 19:501.5005-0.003
      22.09 18:501.5005-0.0094
      22.09 17:501.5169+0.001
      22.09 16:501.499-0.0036
      22.09 15:501.4923-0.0008
      22.09 14:501.4777-0.0116
      22.09 13:501.4791+0.0051
      22.09 12:501.4598+0.0003
      22.09 11:501.4514-0.0088
      22.09 10:501.4686+0.0368
      22.09 09:501.4338-0.0077
      22.09 08:501.431+0.0001
      22.09 07:501.4086-0.0006
      22.09 06:501.4136-0.0061
      22.09 05:501.4352+0.0125
      22.09 04:501.4234-0.0073
      22.09 03:501.4444
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3475
      макс: 2.3517
      за месяц:
        1.4602
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.09.20241.4297-0.0576
      26.09.20241.4873-0.0122
      25.09.20241.4995+0.0473
      24.09.20241.4522+0.0641
      23.09.20241.3881-0.0775
      22.09.20241.4656+0.0045
      21.09.20241.4611+0.0667
      20.09.20241.3944+0.0055
      19.09.20241.3889-0.022
      18.09.20241.4109+0.0254
      17.09.20241.3855-0.1236
      16.09.20241.5091+0.0213
      15.09.20241.4878+0.0801
      14.09.20241.4077-0.0674
      13.09.20241.4751-0.1542
      12.09.20241.6293-0.2373
      11.09.20241.8666-0.2057
      10.09.20242.0723-0.1653
      09.09.20242.2376-0.0926
      08.09.20242.3302-0.0215
      07.09.20242.3517+0.0029
      06.09.20242.3488+0.1352
      05.09.20242.2136+0.1606
      04.09.20242.053+0.0333
      03.09.20242.0197-0.1664
      02.09.20242.1861+0.0296
      01.09.20242.1565+0.0502
      31.08.20242.1063+0.0699
      30.08.20242.0364-0.0757
      29.08.20242.1121-0.0896
      28.08.20242.2017
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.3475
      макс: 4.1053
      за квартал:
        1.4602
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.09.20241.4297-0.0576
      26.09.20241.4873-0.0122
      25.09.20241.4995+0.0473
      24.09.20241.4522+0.0641
      23.09.20241.3881-0.0775
      22.09.20241.4656+0.0045
      21.09.20241.4611+0.0667
      20.09.20241.3944+0.0055
      19.09.20241.3889-0.022
      18.09.20241.4109+0.0254
      17.09.20241.3855-0.1236
      16.09.20241.5091+0.0213
      15.09.20241.4878+0.0801
      14.09.20241.4077-0.0674
      13.09.20241.4751-0.1542
      12.09.20241.6293-0.2373
      11.09.20241.8666-0.2057
      10.09.20242.0723-0.1653
      09.09.20242.2376-0.0926
      08.09.20242.3302-0.0215
      07.09.20242.3517+0.0029
      06.09.20242.3488+0.1352
      05.09.20242.2136+0.1606
      04.09.20242.053+0.0333
      03.09.20242.0197-0.1664
      02.09.20242.1861+0.0296
      01.09.20242.1565+0.0502
      31.08.20242.1063+0.0699
      30.08.20242.0364-0.0757
      29.08.20242.1121-0.0896
      28.08.20242.2017+0.0991
      27.08.20242.1026+0.0221
      26.08.20242.0805-0.0494
      25.08.20242.1299+0.0921
      24.08.20242.0378-0.0417
      23.08.20242.0795+0.0392
      22.08.20242.0403-0.1861
      21.08.20242.2264-0.171
      20.08.20242.3974-0.3525
      19.08.20242.7499-0.3543
      18.08.20243.1042-0.0253
      17.08.20243.1295-0.073
      16.08.20243.2025+0.0753
      15.08.20243.1272+0.0925
      14.08.20243.0347+0.0706
      13.08.20242.9641+0.0558
      12.08.20242.9083+0.1097
      11.08.20242.7986+0.1452
      10.08.20242.6534-0.079
      09.08.20242.7324-0.047
      08.08.20242.7794-0.3847
      07.08.20243.1641-0.5834
      06.08.20243.7475-0.3578
      05.08.20244.1053+0.8317
      04.08.20243.2736+0.2921
      03.08.20242.9815+0.1071
      02.08.20242.8744+0.1158
      01.08.20242.7586+0.0883
      31.07.20242.6703+0.0745
      30.07.20242.5958+0.1295
      29.07.20242.4663-0.0192
      28.07.20242.4855+0.0042
      27.07.20242.4813-0.1222
      26.07.20242.6035-0.3091
      25.07.20242.9126+0.1491
      24.07.20242.7635+0.0427
      23.07.20242.7208+0.1998
      22.07.20242.521+0.1429
      21.07.20242.3781+0.0906
      20.07.20242.2875-0.0502
      19.07.20242.3377+0.0227
      18.07.20242.315+0.0216
      17.07.20242.2934-0.0008
      16.07.20242.2942-0.0254
      15.07.20242.3196+0.0524
      14.07.20242.2672-0.0084
      13.07.20242.2756+0.0191
      12.07.20242.2565+0.1542
      11.07.20242.1023+0.1073
      10.07.20241.995-0.0303
      09.07.20242.0253-0.0746
      08.07.20242.0999-0.1142
      07.07.20242.2141+0.0686
      06.07.20242.1455-0.1227
      05.07.20242.2682+0.1468
      04.07.20242.1214+0.2172
      03.07.20241.9042+0.0394
      02.07.20241.8648-0.2188
      01.07.20242.0836-0.1494
      30.06.20242.233+0.0056
      29.06.20242.2274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.