Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, EigenLayer »

    Курс Dai к EigenLayer

    Обновлено: 23.10.2024 01:10:01Dai

    =
    Калькулятор DAI - EIGEN / Обратный расчет: курс EigenLayer к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно eigenlayer, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28407
      макс: 0.29666
      за сутки:
        0.28957

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:100.28957-0.00138
      23.10 01:000.29095+3.0E-5
      23.10 00:500.29092-0.00054
      23.10 00:400.29146-0.00017
      23.10 00:300.29163-0.00039
      23.10 00:200.29202-0.00028
      23.10 00:100.2923-2.0E-5
      23.10 00:030.29232-3.0E-5
      23.10 00:000.29235-0.00013
      22.10 23:500.29248+5.0E-5
      22.10 23:400.29243-0.00023
      22.10 23:300.29266+9.0E-5
      22.10 23:200.29257+0.00024
      22.10 23:100.29233+5.0E-5
      22.10 23:000.29228+0.00121
      22.10 22:500.29107+0.00144
      22.10 22:400.28963-
      22.10 22:300.28963+0.00029
      22.10 22:200.28934-0.00088
      22.10 22:100.29022-0.00057
      22.10 22:030.29079+0.00014
      22.10 22:000.29065+0.00084
      22.10 21:500.28981+0.00017
      22.10 21:400.28964+0.00118
      22.10 21:300.28846-0.0005
      22.10 21:200.28896+2.0E-5
      22.10 21:100.28894-0.00133
      22.10 21:000.29027-0.00085
      22.10 20:500.29112-0.0001
      22.10 20:400.29122-0.00161
      22.10 20:300.29283-0.00117
      22.10 20:200.294-0.001
      22.10 20:100.295-0.00051
      22.10 20:030.29551+1.0E-5
      22.10 20:000.2955-0.00031
      22.10 19:500.29581+0.00186
      22.10 19:400.29395+0.00038
      22.10 19:300.29357+0.00184
      22.10 19:200.29173-8.0E-5
      22.10 19:100.29181+0.00035
      22.10 19:000.29146+0.00059
      22.10 18:500.29087+5.0E-5
      22.10 18:400.29082-0.0002
      22.10 18:300.29102+0.00196
      22.10 18:200.28906+0.00079
      22.10 18:100.28827-0.00015
      22.10 18:030.28842-0.00043
      22.10 18:000.28885-0.00064
      22.10 17:500.28949-0.00068
      22.10 17:400.29017+7.0E-5
      22.10 17:300.2901-0.00028
      22.10 17:200.29038-0.003
      22.10 17:100.29338-0.00146
      22.10 17:000.29484-0.00018
      22.10 16:500.29502-0.00057
      22.10 16:400.29559+4.0E-5
      22.10 16:300.29555-0.00012
      22.10 16:200.29567-0.00099
      22.10 16:100.29666+0.00113
      22.10 16:030.29553+0.00047
      22.10 16:000.29506-0.00128
      22.10 15:500.29634+0.00054
      22.10 15:400.2958+0.0016
      22.10 15:300.2942+0.00271
      22.10 15:200.29149-0.00068
      22.10 15:100.29217-0.00073
      22.10 15:000.2929+0.00034
      22.10 14:500.29256-0.00042
      22.10 14:400.29298+0.00045
      22.10 14:300.29253+0.00057
      22.10 14:200.29196+5.0E-5
      22.10 14:100.29191-0.00023
      22.10 14:030.29214+6.0E-5
      22.10 14:000.29208-0.0001
      22.10 13:500.29218-6.0E-5
      22.10 13:400.29224+0.00084
      22.10 13:300.2914-0.00057
      22.10 13:200.29197-0.00049
      22.10 13:100.29246-9.0E-5
      22.10 13:000.29255-0.00142
      22.10 12:500.29397+0.00044
      22.10 12:400.29353-0.0012
      22.10 12:300.29473+0.00085
      22.10 12:200.29388-0.00063
      22.10 12:100.29451+0.00117
      22.10 12:030.29334+0.0014
      22.10 12:000.29194+0.00068
      22.10 11:500.29126-0.00047
      22.10 11:400.29173+0.00169
      22.10 11:300.29004+2.0E-5
      22.10 11:200.29002+9.0E-5
      22.10 11:100.28993+0.00068
      22.10 11:000.28925+0.00054
      22.10 10:500.28871-0.00063
      22.10 10:400.28934+0.00051
      22.10 10:300.28883-0.00012
      22.10 10:200.28895-0.00116
      22.10 10:100.29011-0.00015
      22.10 10:030.29026-0.00084
      22.10 10:000.2911+0.00086
      22.10 09:500.29024+0.00144
      22.10 09:400.2888+0.00037
      22.10 09:300.28843+0.00101
      22.10 09:200.28742-6.0E-5
      22.10 09:100.28748-0.00199
      22.10 09:000.28947-0.00012
      22.10 08:500.28959-4.0E-5
      22.10 08:400.28963-0.00032
      22.10 08:300.28995+0.0015
      22.10 08:200.28845+3.0E-5
      22.10 08:100.28842-0.0002
      22.10 08:030.28862-0.00141
      22.10 08:000.29003-0.00033
      22.10 07:500.29036-0.00028
      22.10 07:400.29064-0.00023
      22.10 07:300.29087+0.00049
      22.10 07:200.29038+0.00066
      22.10 07:100.28972+0.00122
      22.10 07:000.2885-0.0004
      22.10 06:500.2889+0.00094
      22.10 06:400.28796-0.00123
      22.10 06:300.28919+0.00149
      22.10 06:200.2877+0.00049
      22.10 06:100.28721-0.00034
      22.10 06:030.28755-3.0E-5
      22.10 06:000.28758+0.00055
      22.10 05:500.28703+0.00039
      22.10 05:400.28664+0.00119
      22.10 05:300.28545-0.00027
      22.10 05:200.28572-0.0001
      22.10 05:100.28582-0.00021
      22.10 05:000.28603+0.00067
      22.10 04:500.28536-6.0E-5
      22.10 04:400.28542+0.00135
      22.10 04:300.28407-0.00129
      22.10 04:200.28536+0.00076
      22.10 04:100.2846+0.00053
      22.10 04:030.28407-0.00081
      22.10 04:000.28488-0.00172
      22.10 03:500.2866-0.00105
      22.10 03:400.28765+0.00232
      22.10 03:300.28533-1.0E-5
      22.10 03:200.28534-0.0001
      22.10 03:100.28544-0.00271
      22.10 03:000.28815+0.00065
      22.10 02:500.2875-0.00048
      22.10 02:400.28798+0.00079
      22.10 02:300.28719+0.00107
      22.10 02:200.28612+0.00061
      22.10 02:100.28551+0.00105
      22.10 02:030.28446-8.0E-5
      22.10 02:000.28454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26401
      макс: 0.31664
      за неделю:
        0.28957

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      23.10 01:100.28957+3.0E-5
      23.10 00:500.29092-0.00013
      22.10 23:500.29248+0.00121
      22.10 22:500.29107+0.00084
      22.10 21:500.28981-0.00085
      22.10 20:500.29112-0.00031
      22.10 19:500.29581+0.00059
      22.10 18:500.29087-0.00064
      22.10 17:500.28949-0.00018
      22.10 16:500.29502-0.00128
      22.10 15:500.29634+0.00034
      22.10 14:500.29256-0.0001
      22.10 13:500.29218-0.00142
      22.10 12:500.29397+0.00068
      22.10 11:500.29126+0.00054
      22.10 10:500.28871+0.00086
      22.10 09:500.29024-0.00012
      22.10 08:500.28959-0.00033
      22.10 07:500.29036-0.0004
      22.10 06:500.2889+0.00055
      22.10 05:500.28703+0.00067
      22.10 04:500.28536-0.00172
      22.10 03:500.2866+0.00065
      22.10 02:500.2875+0.00028
      22.10 01:500.28426-0.00013
      22.10 00:500.28504-0.0005
      21.10 23:500.28748-0.00096
      21.10 22:500.28745+0.0005
      21.10 21:500.28936+0.00146
      21.10 20:500.28759-0.00064
      21.10 19:500.28669+0.00101
      21.10 18:500.28219+0.00053
      21.10 17:500.27944+0.00027
      21.10 16:500.28444-0.00018
      21.10 15:500.28314+0.00026
      21.10 14:500.27959-0.00131
      21.10 13:500.28012-0.00034
      21.10 12:500.28036+0.0006
      21.10 11:500.27961-0.00136
      21.10 10:500.27995-9.0E-5
      21.10 09:500.27734-0.00072
      21.10 08:500.2758-0.00014
      21.10 07:500.27538+0.0001
      21.10 06:500.27543+0.00057
      21.10 05:500.2759+0.0007
      21.10 04:500.26751+0.00052
      21.10 03:500.26521+0.00088
      21.10 02:500.26678+0.00018
      21.10 01:500.26697+0.00084
      21.10 00:500.27+0.00037
      20.10 23:500.26811-0.00054
      20.10 22:500.27004+0.00124
      20.10 21:500.26538-0.00024
      20.10 20:500.26923+0.00142
      20.10 19:500.26401-3.0E-5
      20.10 18:500.26842+0.00083
      20.10 17:500.27218+0.0003
      20.10 16:500.28264+0.00121
      20.10 15:500.28171+0.00057
      20.10 14:500.27477-0.00028
      20.10 13:500.27521-0.00012
      20.10 12:500.27647+0.00132
      20.10 11:500.27228+0.00211
      20.10 10:500.26855-0.00026
      20.10 09:500.27165+0.0003
      20.10 08:500.27134-0.00044
      20.10 07:500.2736-0.00236
      20.10 06:500.28427+0.00051
      20.10 05:500.27822-0.00022
      20.10 04:500.27434+0.00047
      20.10 03:500.27467+0.00014
      20.10 02:500.27282-0.00134
      20.10 01:500.27495-0.0001
      20.10 00:500.27855+0.00027
      19.10 23:500.2746+0.00047
      19.10 22:500.27555-0.00072
      19.10 21:500.27419+4.0E-5
      19.10 20:500.27978+0.00023
      19.10 19:500.27724+0.0002
      19.10 18:500.27841+5.0E-5
      19.10 17:500.27654+0.00014
      19.10 16:500.27257-0.00047
      19.10 15:500.2709-0.00015
      19.10 14:500.27616+0.00061
      19.10 13:500.2749+6.0E-5
      19.10 12:500.27233+0.00108
      19.10 11:500.27183+0.00053
      19.10 10:500.2797+0.0002
      19.10 09:500.2776-0.00099
      19.10 08:500.2782-0.00053
      19.10 07:500.28013+0.00061
      19.10 06:500.2739-0.00018
      19.10 05:500.27364+0.00013
      19.10 04:500.27716+0.00165
      19.10 03:500.27624-0.00065
      19.10 02:500.27752-
      19.10 01:500.27974+0.00015
      19.10 00:500.28075+0.00039
      18.10 23:500.27863+0.00038
      18.10 22:500.27992-0.00051
      18.10 21:500.28251+0.00094
      18.10 20:500.27935-0.00015
      18.10 19:500.28246-0.00021
      18.10 18:500.27851+0.0005
      18.10 17:500.28513+0.00041
      18.10 16:500.28673+0.00075
      18.10 15:500.28633-0.00123
      18.10 14:500.28804-0.00028
      18.10 13:500.29183+0.00137
      18.10 12:500.2859+0.00011
      18.10 11:500.28707+0.00017
      18.10 10:500.28889+0.00112
      18.10 09:500.28478-0.00052
      18.10 08:500.29378-8.0E-5
      18.10 07:500.29346+0.00127
      18.10 06:500.2982-0.00066
      18.10 05:500.29491-0.00122
      18.10 04:500.30008-0.00101
      18.10 03:500.30512-0.00164
      18.10 02:500.31054-0.00053
      18.10 01:500.31398-0.0001
      18.10 00:500.31578+0.00054
      17.10 23:500.31507-0.00014
      17.10 22:500.31655+0.002
      17.10 21:500.31664+0.00043
      17.10 20:500.31574-0.00016
      17.10 19:500.31173+0.00105
      17.10 18:500.30753-0.00059
      17.10 17:500.3164+0.00139
      17.10 16:500.31105+0.00026
      17.10 15:500.31137+0.00026
      17.10 14:500.31578+9.0E-5
      17.10 13:500.31262-0.00022
      17.10 12:500.31247-8.0E-5
      17.10 11:500.31228+0.00063
      17.10 10:500.31093+0.00076
      17.10 09:500.30342+0.00174
      17.10 08:500.30123+0.00056
      17.10 07:500.30142-0.00073
      17.10 06:500.29807-0.00087
      17.10 05:500.29858-0.00266
      17.10 04:500.29693+0.00045
      17.10 03:500.29672-0.00073
      17.10 02:500.30079+0.00011
      17.10 01:500.29847-0.00023
      17.10 00:500.30047+0.00127
      16.10 23:500.29991-0.0003
      16.10 22:500.30406-0.00164
      16.10 21:500.3032+0.00127
      16.10 20:500.30329-0.00182
      16.10 19:500.3049+0.00092
      16.10 18:500.30217-0.00107
      16.10 17:500.30536+0.00051
      16.10 16:500.30298+0.00041
      16.10 15:500.30065+0.00134
      16.10 14:500.29551-0.00111
      16.10 13:500.30106+0.00022
      16.10 12:500.30025+0.00088
      16.10 11:500.29876+0.00036
      16.10 10:500.2995+0.00089
      16.10 09:500.29892+0.00179
      16.10 08:500.28921-0.00027
      16.10 07:500.28985-0.0005
      16.10 06:500.28214-0.00231
      16.10 05:500.28264-0.00164
      16.10 04:500.28781+3.0E-5
      16.10 03:500.28443-2.0E-5
      16.10 02:500.28563+0.00054
      16.10 01:500.28787
    • * на графике представлен средесуточный курс dai в течение последних 30 дней. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.28072+0.00841
      20.10.20240.27231-0.00329
      19.10.20240.2756-0.01051
      18.10.20240.28611-0.0234
      17.10.20240.30951+0.01229
      16.10.20240.29722+0.01596
      15.10.20240.28126+0.00709
      14.10.20240.27417-0.00249
      13.10.20240.27666+0.01769
      12.10.20240.25897-0.00063
      11.10.20240.2596-0.01237
      10.10.20240.27197+0.01095
      09.10.20240.26102-0.01258
      08.10.20240.2736-0.01608
      07.10.20240.28968-0.02241
      06.10.20240.31209+0.01348
      05.10.20240.29861+0.01441
      04.10.20240.2842-0.00733
      03.10.20240.29153+0.0181
      02.10.20240.27343+0.02477
      01.10.20240.24866+0.24866
      30.09.20240+0.24866
      29.09.20240+0.24866
      28.09.20240+0.24866
      27.09.20240+0.24866
      26.09.20240+0.24866
      25.09.20240+0.24866
      24.09.20240+0.24866
      23.09.20240+0.24866
      22.09.20240+0.24866
      21.09.20240
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.28072+0.00841
      20.10.20240.27231-0.00329
      19.10.20240.2756-0.01051
      18.10.20240.28611-0.0234
      17.10.20240.30951+0.01229
      16.10.20240.29722+0.01596
      15.10.20240.28126+0.00709
      14.10.20240.27417-0.00249
      13.10.20240.27666+0.01769
      12.10.20240.25897-0.00063
      11.10.20240.2596-0.01237
      10.10.20240.27197+0.01095
      09.10.20240.26102-0.01258
      08.10.20240.2736-0.01608
      07.10.20240.28968-0.02241
      06.10.20240.31209+0.01348
      05.10.20240.29861+0.01441
      04.10.20240.2842-0.00733
      03.10.20240.29153+0.0181
      02.10.20240.27343+0.02477
      01.10.20240.24866+0.24866
      30.09.20240+0.24866
      29.09.20240+0.24866
      28.09.20240+0.24866
      27.09.20240+0.24866
      26.09.20240+0.24866
      25.09.20240+0.24866
      24.09.20240+0.24866
      23.09.20240+0.24866
      22.09.20240+0.24866
      21.09.20240+0.24866
      20.09.20240+0.24866
      19.09.20240+0.24866
      18.09.20240+0.24866
      17.09.20240+0.24866
      16.09.20240+0.24866
      15.09.20240+0.24866
      14.09.20240+0.24866
      13.09.20240+0.24866
      12.09.20240+0.24866
      11.09.20240+0.24866
      10.09.20240+0.24866
      09.09.20240+0.24866
      08.09.20240+0.24866
      07.09.20240+0.24866
      06.09.20240+0.24866
      05.09.20240+0.24866
      04.09.20240+0.24866
      03.09.20240+0.24866
      02.09.20240+0.24866
      01.09.20240+0.24866
      31.08.20240+0.24866
      30.08.20240+0.24866
      29.08.20240+0.24866
      28.08.20240+0.24866
      27.08.20240+0.24866
      26.08.20240+0.24866
      25.08.20240+0.24866
      24.08.20240+0.24866
      23.08.20240+0.24866
      22.08.20240+0.24866
      21.08.20240+0.24866
      20.08.20240+0.24866
      19.08.20240+0.24866
      18.08.20240+0.24866
      17.08.20240+0.24866
      16.08.20240+0.24866
      15.08.20240+0.24866
      14.08.20240+0.24866
      13.08.20240+0.24866
      12.08.20240+0.24866
      11.08.20240+0.24866
      10.08.20240+0.24866
      09.08.20240+0.24866
      08.08.20240+0.24866
      07.08.20240+0.24866
      06.08.20240+0.24866
      05.08.20240+0.24866
      04.08.20240+0.24866
      03.08.20240+0.24866
      02.08.20240+0.24866
      01.08.20240+0.24866
      31.07.20240+0.24866
      30.07.20240+0.24866
      29.07.20240+0.24866
      28.07.20240+0.24866
      27.07.20240+0.24866
      26.07.20240+0.24866
      25.07.20240+0.24866
      24.07.20240+0.24866
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.