Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Fellaz »

    Курс Dai к Fellaz

    Обновлено: 22.10.2024 23:50:01Dai

    =
    Калькулятор DAI - FLZ / Обратный расчет: курс Fellaz к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно fellaz, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39323
      макс: 0.40008
      за сутки:
      0.39865  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 23:500.39865-1.0E-5
      22.10 23:400.39866-
      22.10 23:300.39866+4.0E-5
      22.10 23:200.39862-2.0E-5
      22.10 23:100.39864-2.0E-5
      22.10 23:000.39866-0.00025
      22.10 22:500.39891+6.0E-5
      22.10 22:400.39885-6.0E-5
      22.10 22:300.39891+3.0E-5
      22.10 22:200.39888-
      22.10 22:100.39888-3.0E-5
      22.10 22:030.39891-
      22.10 22:000.39891+0.00011
      22.10 21:500.3988+0.00021
      22.10 21:400.39859-0.00012
      22.10 21:300.39871-2.0E-5
      22.10 21:200.39873-0.00026
      22.10 21:100.39899+0.0003
      22.10 21:000.39869+6.0E-5
      22.10 20:500.39863+5.0E-5
      22.10 20:400.39858-0.00016
      22.10 20:300.39874+9.0E-5
      22.10 20:200.39865-0.00011
      22.10 20:100.39876+9.0E-5
      22.10 20:030.39867+1.0E-5
      22.10 20:000.39866+1.0E-5
      22.10 19:500.39865+4.0E-5
      22.10 19:400.39861-0.00014
      22.10 19:300.39875-0.00012
      22.10 19:200.39887-4.0E-5
      22.10 19:100.39891+3.0E-5
      22.10 19:000.39888-2.0E-5
      22.10 18:500.3989+0.00011
      22.10 18:400.39879-0.00036
      22.10 18:300.39915+0.00023
      22.10 18:200.39892+0.00031
      22.10 18:100.39861+9.0E-5
      22.10 18:030.39852-1.0E-5
      22.10 18:000.39853+6.0E-5
      22.10 17:500.39847-0.00038
      22.10 17:400.39885-0.00019
      22.10 17:300.39904+0.0001
      22.10 17:200.39894+0.00023
      22.10 17:100.39871+0.00026
      22.10 17:000.39845+0.00065
      22.10 16:500.3978+0.00011
      22.10 16:400.39769+7.0E-5
      22.10 16:300.39762-0.00037
      22.10 16:200.39799-2.0E-5
      22.10 16:100.39801-2.0E-5
      22.10 16:030.39803-
      22.10 16:000.39803-4.0E-5
      22.10 15:500.39807+0.00022
      22.10 15:400.39785+5.0E-5
      22.10 15:300.3978-0.00035
      22.10 15:200.39815+5.0E-5
      22.10 15:100.3981-1.0E-5
      22.10 15:000.39811+0.00015
      22.10 14:500.39796+0.0002
      22.10 14:400.39776+0.00023
      22.10 14:300.39753+0.00049
      22.10 14:200.39704+0.00149
      22.10 14:100.39555-0.0001
      22.10 14:030.39565+3.0E-5
      22.10 14:000.39562-4.0E-5
      22.10 13:500.39566-3.0E-5
      22.10 13:400.39569-0.00015
      22.10 13:300.39584+2.0E-5
      22.10 13:200.39582+9.0E-5
      22.10 13:100.39573-4.0E-5
      22.10 13:000.39577-0.00011
      22.10 12:500.39588+0.00034
      22.10 12:400.39554-0.0003
      22.10 12:300.39584-1.0E-5
      22.10 12:200.39585+8.0E-5
      22.10 12:100.39577+5.0E-5
      22.10 12:030.39572+0.00017
      22.10 12:000.39555+0.00012
      22.10 11:500.39543-0.0002
      22.10 11:400.39563+0.00042
      22.10 11:300.39521-0.00013
      22.10 11:200.39534-0.00018
      22.10 11:100.39552-2.0E-5
      22.10 11:000.39554-2.0E-5
      22.10 10:500.39556-5.0E-5
      22.10 10:400.39561-0.00124
      22.10 10:300.39685+0.00018
      22.10 10:200.39667+1.0E-5
      22.10 10:100.39666-0.00021
      22.10 10:030.39687+0.00014
      22.10 10:000.39673+0.00021
      22.10 09:500.39652-9.0E-5
      22.10 09:400.39661-0.00048
      22.10 09:300.39709+4.0E-5
      22.10 09:200.39705-3.0E-5
      22.10 09:100.39708+8.0E-5
      22.10 09:000.397+8.0E-5
      22.10 08:500.39692+3.0E-5
      22.10 08:400.39689-1.0E-5
      22.10 08:300.3969-4.0E-5
      22.10 08:200.39694+6.0E-5
      22.10 08:100.39688-9.0E-5
      22.10 08:030.39697-4.0E-5
      22.10 08:000.39701-3.0E-5
      22.10 07:500.39704+9.0E-5
      22.10 07:400.39695+0.00042
      22.10 07:300.39653+4.0E-5
      22.10 07:200.39649-9.0E-5
      22.10 07:100.39658+2.0E-5
      22.10 07:000.39656-8.0E-5
      22.10 06:500.39664-0.00029
      22.10 06:400.39693-0.00056
      22.10 06:300.39749+3.0E-5
      22.10 06:200.39746+2.0E-5
      22.10 06:100.39744-0.00034
      22.10 06:030.39778+7.0E-5
      22.10 06:000.39771+0.00049
      22.10 05:500.39722+4.0E-5
      22.10 05:400.39718-1.0E-5
      22.10 05:300.39719-0.00083
      22.10 05:200.39802+0.00079
      22.10 05:100.39723+0.00011
      22.10 05:000.39712-0.00019
      22.10 04:500.39731-4.0E-5
      22.10 04:400.39735-0.00016
      22.10 04:300.39751-0.00019
      22.10 04:200.3977-0.00031
      22.10 04:100.39801+0.00478
      22.10 04:030.39323-0.00492
      22.10 04:000.39815-9.0E-5
      22.10 03:500.39824+0.00022
      22.10 03:400.39802+0.00095
      22.10 03:300.39707-0.00029
      22.10 03:200.39736-0.00037
      22.10 03:100.39773-0.00235
      22.10 03:000.40008+0.00046
      22.10 02:500.39962+0.00065
      22.10 02:400.39897-1.0E-5
      22.10 02:300.39898-0.00064
      22.10 02:200.39962+0.00032
      22.10 02:100.3993-6.0E-5
      22.10 02:030.39936+0.00012
      22.10 02:000.39924+0.00031
      22.10 01:500.39893-
      22.10 01:400.39893+5.0E-5
      22.10 01:300.39888-4.0E-5
      22.10 01:200.39892+0.00026
      22.10 01:100.39866+0.00016
      22.10 01:000.3985+2.0E-5
      22.10 00:500.39848-
      22.10 00:400.39848-0.00027
      22.10 00:300.39875+9.0E-5
      22.10 00:200.39866-0.00048
      22.10 00:100.39914-6.0E-5
      22.10 00:030.3992+0.00045
      22.10 00:000.39875
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38185
      макс: 0.40008
      за неделю:
      0.39865  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.10 23:500.39865-0.00025
      22.10 22:500.39891+0.00011
      22.10 21:500.3988+6.0E-5
      22.10 20:500.39863+1.0E-5
      22.10 19:500.39865-2.0E-5
      22.10 18:500.3989+6.0E-5
      22.10 17:500.39847+0.00065
      22.10 16:500.3978-4.0E-5
      22.10 15:500.39807+0.00015
      22.10 14:500.39796-4.0E-5
      22.10 13:500.39566-0.00011
      22.10 12:500.39588+0.00012
      22.10 11:500.39543-2.0E-5
      22.10 10:500.39556+0.00021
      22.10 09:500.39652+8.0E-5
      22.10 08:500.39692-3.0E-5
      22.10 07:500.39704-8.0E-5
      22.10 06:500.39664+0.00049
      22.10 05:500.39722-0.00019
      22.10 04:500.39731-9.0E-5
      22.10 03:500.39824+0.00046
      22.10 02:500.39962+0.00031
      22.10 01:500.39893+2.0E-5
      22.10 00:500.39848-0.00047
      21.10 23:500.39922-0.0002
      21.10 22:500.39785-2.0E-5
      21.10 21:500.39789+0.00077
      21.10 20:500.39661+0.00062
      21.10 19:500.39372+0.00014
      21.10 18:500.3937-0.00011
      21.10 17:500.39213+6.0E-5
      21.10 16:500.39194-0.00023
      21.10 15:500.39011+0.00034
      21.10 14:500.39006+0.00022
      21.10 13:500.38983-
      21.10 12:500.38879-8.0E-5
      21.10 11:500.38903+6.0E-5
      21.10 10:500.38815+0.00079
      21.10 09:500.3869-0.0003
      21.10 08:500.38788-0.00017
      21.10 07:500.38762-0.00022
      21.10 06:500.38738+6.0E-5
      21.10 05:500.38877+0.00023
      21.10 04:500.38891+0.00031
      21.10 03:500.38905+4.0E-5
      21.10 02:500.38917+0.00018
      21.10 01:500.38921-2.0E-5
      21.10 00:500.38908+8.0E-5
      20.10 23:500.38896-0.00026
      20.10 22:500.3887+0.00109
      20.10 21:500.38568-0.00027
      20.10 20:500.38633-5.0E-5
      20.10 19:500.38534-0.0005
      20.10 18:500.3856-0.00026
      20.10 17:500.38516-0.00011
      20.10 16:500.38486-0.00012
      20.10 15:500.38524-
      20.10 14:500.38528-4.0E-5
      20.10 13:500.38538+0.00029
      20.10 12:500.38496+1.0E-5
      20.10 11:500.38488-6.0E-5
      20.10 10:500.38538+0.00116
      20.10 09:500.38425+0.00016
      20.10 08:500.38404-9.0E-5
      20.10 07:500.3838-7.0E-5
      20.10 06:500.38404-0.0002
      20.10 05:500.38448-0.0001
      20.10 04:500.38435-8.0E-5
      20.10 03:500.38387-0.00012
      20.10 02:500.3838-7.0E-5
      20.10 01:500.3846-0.00011
      20.10 00:500.38449+0.00099
      19.10 23:500.38341-8.0E-5
      19.10 22:500.38444-0.00043
      19.10 21:500.385+0.00096
      19.10 20:500.38393+0.00028
      19.10 19:500.38481-0.00132
      19.10 18:500.38222-0.00026
      19.10 17:500.38185-0.00022
      19.10 16:500.38324-4.0E-5
      19.10 15:500.38533+0.00026
      19.10 14:500.38495+0.00043
      19.10 13:500.38563+0.00019
      19.10 12:500.38505+0.0001
      19.10 11:500.38569-2.0E-5
      19.10 10:500.38558+0.0002
      19.10 09:500.38387+0.00099
      19.10 08:500.38392-0.00046
      19.10 07:500.38482-0.00024
      19.10 06:500.38672+0.00073
      19.10 05:500.38708-0.00078
      19.10 04:500.3887-0.00025
      19.10 03:500.38945-0.00085
      19.10 02:500.39104-0.00012
      19.10 01:500.39127+0.00084
      19.10 00:500.39031-0.00108
      18.10 23:500.39075-6.0E-5
      18.10 22:500.38984+0.00021
      18.10 21:500.39013+1.0E-5
      18.10 20:500.38989+0.00101
      18.10 19:500.38924+0.00065
      18.10 18:500.38629-0.00197
      18.10 17:500.38838-0.00024
      18.10 16:500.38961+0.00011
      18.10 15:500.3892-0.00045
      18.10 14:500.39023-0.00024
      18.10 13:500.39014-0.00028
      18.10 12:500.3933+0.00019
      18.10 11:500.39316+0.00075
      18.10 10:500.39354-
      18.10 09:500.39409-5.0E-5
      18.10 08:500.3931+0.00017
      18.10 07:500.39357+0.00133
      18.10 06:500.39265-0.00014
      18.10 05:500.39292-9.0E-5
      18.10 04:500.39292+0.00013
      18.10 03:500.39254+0.00063
      18.10 02:500.39196-9.0E-5
      18.10 01:500.39177-5.0E-5
      18.10 00:500.39193-0.00097
      17.10 23:500.39243+0.00034
      17.10 22:500.39104+0.0021
      17.10 21:500.3901+0.0002
      17.10 20:500.38985-0.00103
      17.10 19:500.39038+3.0E-5
      17.10 18:500.39079+0.00056
      17.10 17:500.38969-0.00083
      17.10 16:500.3915-8.0E-5
      17.10 15:500.39158+1.0E-5
      17.10 14:500.39183+0.00055
      17.10 13:500.38933-0.00023
      17.10 12:500.38999-1.0E-5
      17.10 11:500.39023+3.0E-5
      17.10 10:500.39024-9.0E-5
      17.10 09:500.38991-0.00061
      17.10 08:500.38997-0.00058
      17.10 07:500.38985-4.0E-5
      17.10 06:500.38893+0.0001
      17.10 05:500.38825+0.00018
      17.10 04:500.38897-0.00012
      17.10 03:500.38869-0.00024
      17.10 02:500.39045-0.00014
      17.10 01:500.39046-0.00024
      17.10 00:500.39089-1.0E-5
      16.10 23:500.39013-0.00027
      16.10 22:500.38889-0.00074
      16.10 21:500.38891+0.00035
      16.10 20:500.38848-0.00082
      16.10 19:500.38921-0.00029
      16.10 18:500.38847+1.0E-5
      16.10 17:500.38743+5.0E-5
      16.10 16:500.38468+0.00028
      16.10 15:500.38359-0.00064
      16.10 14:500.38831-0.00041
      16.10 13:500.38893-1.0E-5
      16.10 12:500.38835-0.00047
      16.10 11:500.38872-0.00064
      16.10 10:500.38891-0.00052
      16.10 09:500.38827-4.0E-5
      16.10 08:500.38787-0.00051
      16.10 07:500.38834-8.0E-5
      16.10 06:500.3874-0.00518
      16.10 05:500.38607+0.00033
      16.10 04:500.38534-0.00112
      16.10 03:500.39028+8.0E-5
      16.10 02:500.3906-0.00019
      16.10 01:500.39042-0.00029
      16.10 00:500.39018+0.00093
      15.10 23:500.38802
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.34203
      макс: 0.40159
      за месяц:
      0.39865  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.39233+0.00643
      20.10.20240.3859+0.00109
      19.10.20240.38481-0.0061
      18.10.20240.39091+0.00049
      17.10.20240.39042+0.00238
      16.10.20240.38804+0.00318
      15.10.20240.38486+0.00108
      14.10.20240.38378-0.0009
      13.10.20240.38468+0.00299
      12.10.20240.38169-0.00504
      11.10.20240.38673-0.00979
      10.10.20240.39652+0.00827
      09.10.20240.38825+0.00196
      08.10.20240.38629+0.00069
      07.10.20240.3856+0.00039
      06.10.20240.38521+0.00362
      05.10.20240.38159-0.00117
      04.10.20240.38276-0.01883
      03.10.20240.40159+0.01287
      02.10.20240.38872+0.01888
      01.10.20240.36984+0.01627
      30.09.20240.35357+0.0115
      29.09.20240.34207-0.00035
      28.09.20240.34242-0.0064
      27.09.20240.34882-0.00656
      26.09.20240.35538+0.00248
      25.09.20240.3529-0.00108
      24.09.20240.35398+0.00456
      23.09.20240.34942+0.00739
      22.09.20240.34203-0.00659
      21.09.20240.34862
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.25416
      макс: 0.72517
      за квартал:
        0.39865
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      21.10.20240.39233+0.00643
      20.10.20240.3859+0.00109
      19.10.20240.38481-0.0061
      18.10.20240.39091+0.00049
      17.10.20240.39042+0.00238
      16.10.20240.38804+0.00318
      15.10.20240.38486+0.00108
      14.10.20240.38378-0.0009
      13.10.20240.38468+0.00299
      12.10.20240.38169-0.00504
      11.10.20240.38673-0.00979
      10.10.20240.39652+0.00827
      09.10.20240.38825+0.00196
      08.10.20240.38629+0.00069
      07.10.20240.3856+0.00039
      06.10.20240.38521+0.00362
      05.10.20240.38159-0.00117
      04.10.20240.38276-0.01883
      03.10.20240.40159+0.01287
      02.10.20240.38872+0.01888
      01.10.20240.36984+0.01627
      30.09.20240.35357+0.0115
      29.09.20240.34207-0.00035
      28.09.20240.34242-0.0064
      27.09.20240.34882-0.00656
      26.09.20240.35538+0.00248
      25.09.20240.3529-0.00108
      24.09.20240.35398+0.00456
      23.09.20240.34942+0.00739
      22.09.20240.34203-0.00659
      21.09.20240.34862-0.00943
      20.09.20240.35805+0.00637
      19.09.20240.35168-0.0034
      18.09.20240.35508+0.0131
      17.09.20240.34198-0.01579
      16.09.20240.35777-0.01381
      15.09.20240.37158+0.01342
      14.09.20240.35816+0.02286
      13.09.20240.3353+0.01018
      12.09.20240.32512-0.0856
      11.09.20240.41072-0.01509
      10.09.20240.42581-0.02002
      09.09.20240.44583-0.00605
      08.09.20240.45188+0.00494
      07.09.20240.44694-0.0022
      06.09.20240.44914+0.01137
      05.09.20240.43777-2.0E-5
      04.09.20240.43779+0.02055
      03.09.20240.41724+0.00179
      02.09.20240.41545+0.02681
      01.09.20240.38864+0.02266
      31.08.20240.36598+0.0041
      30.08.20240.36188+0.02488
      29.08.20240.337-0.03644
      28.08.20240.37344+0.01563
      27.08.20240.35781+0.00743
      26.08.20240.35038+0.04475
      25.08.20240.30563+0.05147
      24.08.20240.25416-0.04989
      23.08.20240.30405-0.26945
      22.08.20240.5735-0.03479
      21.08.20240.60829-0.01262
      20.08.20240.62091-0.00294
      19.08.20240.62385+0.02666
      18.08.20240.59719+0.0298
      17.08.20240.56739-0.01125
      16.08.20240.57864-0.09488
      15.08.20240.67352+0.00789
      14.08.20240.66563-0.00166
      13.08.20240.66729-0.02057
      12.08.20240.68786+0.03545
      11.08.20240.65241+0.0218
      10.08.20240.63061-0.0164
      09.08.20240.64701-0.04445
      08.08.20240.69146-0.01241
      07.08.20240.70387+0.01481
      06.08.20240.68906-0.03611
      05.08.20240.72517+0.08739
      04.08.20240.63778+0.04634
      03.08.20240.59144+0.0226
      02.08.20240.56884+0.02004
      01.08.20240.5488+0.02236
      31.07.20240.52644+0.01656
      30.07.20240.50988+0.00941
      29.07.20240.50047+0.00043
      28.07.20240.50004-0.00147
      27.07.20240.50151+0.00344
      26.07.20240.49807-0.00406
      25.07.20240.50213+0.00996
      24.07.20240.49217+0.01272
      23.07.20240.47945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.