Курсы криптовалют к Dai

SquidGrow 0.02811
Биткоин 57744.31
Эфириум 2285.68
Tether 0.99985
Binance Coin 532.63
Solana 130.29
USD Coin 0.99999
Рипл 0.5782
Dogecoin 0.0993
Tokamak Network 5.4067
TRON 0.14827
Cardano 0.32918
Avalanche 23.385
SHIBA INU 1.308E-5
ChainLink 10.4785
Polkadot 4.2103
Bitcoin Cash 311.93
LEOcoin 5.7055
Лайткоин 62.291

Курс Dai к Amp

Обновлено: 16.09.2024 21:50:01 Dai


	=
Калькулятор DAI - AMP / Обратный расчет: курс Amp к Dai

5.76

Графики

Динамика изменения курса dai относительно amp, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 261.56

макс: 275.61

за сутки:

272.21

Таблица изменений курса dai : показать

Дата	Курс	+/-
16.09 21:50	272.21	-1.32
16.09 21:40	273.53	-0.43
16.09 21:30	273.96	+0.27
16.09 21:20	273.69	+1.31
16.09 21:10	272.38	+0.28
16.09 21:00	272.1	-0.88
16.09 20:50	272.98	-1.5
16.09 20:40	274.48	+0.18
16.09 20:30	274.3	-0.23
16.09 20:20	274.53	+0.7
16.09 20:10	273.83	+0.97
16.09 20:03	272.86	-0.1
16.09 20:00	272.96	-0.59
16.09 19:50	273.55	+1.68
16.09 19:40	271.87	-1.29
16.09 19:30	273.16	-0.9
16.09 19:20	274.06	-1.04
16.09 19:10	275.1	+0.36
16.09 19:00	274.74	-0.1
16.09 18:50	274.84	+0.49
16.09 18:40	274.35	-0.29
16.09 18:30	274.64	-0.4
16.09 18:20	275.04	-0.56
16.09 18:10	275.6	+0.14
16.09 18:03	275.46	-0.05
16.09 18:00	275.51	-0.1
16.09 17:50	275.61	+0.53
16.09 17:40	275.08	+1.18
16.09 17:30	273.9	+0.3
16.09 17:20	273.6	+1.29
16.09 17:10	272.31	+0.23
16.09 17:00	272.08	-1.52
16.09 16:50	273.6	+0.19
16.09 16:40	273.41	+1.34
16.09 16:30	272.07	+0.7
16.09 16:20	271.37	-0.06
16.09 16:10	271.43	+0.28
16.09 16:03	271.15	+0.03
16.09 16:00	271.12	-0.08
16.09 15:50	271.2	+0.38
16.09 15:40	270.82	+0.21
16.09 15:30	270.61	-0.02
16.09 15:20	270.63	-0.04
16.09 15:10	270.67	-0.3
16.09 15:00	270.97	+0.22
16.09 14:50	270.75	+0.06
16.09 14:40	270.69	-0.08
16.09 14:30	270.77	+0.13
16.09 14:20	270.64	-0.23
16.09 14:10	270.87	+0.26
16.09 14:03	270.61	+0.33
16.09 14:00	270.28	-0.98
16.09 13:50	271.26	-0.03
16.09 13:40	271.29	-0.59
16.09 13:30	271.88	+0.16
16.09 13:20	271.72	+0.47
16.09 13:10	271.25	+0.67
16.09 13:00	270.58	+0.35
16.09 12:50	270.23	+0.75
16.09 12:40	269.48	+0.47
16.09 12:30	269.01	+0.66
16.09 12:20	268.35	+0.48
16.09 12:10	267.87	-0.02
16.09 12:03	267.89	-0.15
16.09 12:00	268.04	-0.05
16.09 11:50	268.09	+0.78
16.09 11:40	267.31	+0.34
16.09 11:30	266.97	-0.76
16.09 11:20	267.73	-0.52
16.09 11:10	268.25	+0.2
16.09 11:00	268.05	-1.06
16.09 10:50	269.11	+0.07
16.09 10:40	269.04	+1.78
16.09 10:30	267.26	-1.47
16.09 10:20	268.73	-1.36
16.09 10:10	270.09	-0.28
16.09 10:03	270.37	-0.04
16.09 10:00	270.41	-0.26
16.09 09:50	270.67	+0.13
16.09 09:40	270.54	+0.32
16.09 09:30	270.22	+0.26
16.09 09:20	269.96	-0.71
16.09 09:10	270.67	-0.16
16.09 09:00	270.83	-0.66
16.09 08:50	271.49	+0.43
16.09 08:40	271.06	-0.16
16.09 08:30	271.22	-0.04
16.09 08:20	271.26	-0.78
16.09 08:10	272.04	-0.06
16.09 08:03	272.1	-0.17
16.09 08:00	272.27	+0.31
16.09 07:50	271.96	-0.19
16.09 07:40	272.15	+0.08
16.09 07:30	272.07	+0.49
16.09 07:20	271.58	-0.26
16.09 07:10	271.84	+0.25
16.09 07:00	271.59	-0.81
16.09 06:50	272.4	-0.01
16.09 06:40	272.41	-0.17
16.09 06:30	272.58	+0.54
16.09 06:20	272.04	-0.69
16.09 06:10	272.73	-0.06
16.09 06:03	272.79	+0.56
16.09 06:00	272.23	+0.39
16.09 05:50	271.84	-0.5
16.09 05:40	272.34	+0.47
16.09 05:30	271.87	-0.13
16.09 05:20	272	+0.39
16.09 05:10	271.61	+0.5
16.09 05:00	271.11	+0.63
16.09 04:50	270.48	-0.58
16.09 04:40	271.06	+0.43
16.09 04:30	270.63	-0.74
16.09 04:20	271.37	+0.03
16.09 04:10	271.34	+0.57
16.09 04:03	270.77	-0.09
16.09 04:00	270.86	+0.14
16.09 03:50	270.72	-0.84
16.09 03:40	271.56	+1.33
16.09 03:30	270.23	-0.1
16.09 03:20	270.33	+0.66
16.09 03:10	269.67	+0.5
16.09 03:00	269.17	-1.28
16.09 02:50	270.45	+0.47
16.09 02:40	269.98	+0.41
16.09 02:30	269.57	-1.16
16.09 02:20	270.73	+2.09
16.09 02:10	268.64	+0.46
16.09 02:03	268.18	+0.04
16.09 02:00	268.14	+0.1
16.09 01:50	268.04	+0.31
16.09 01:40	267.73	-0.26
16.09 01:30	267.99	+0.02
16.09 01:20	267.97	-0.51
16.09 01:10	268.48	+1.24
16.09 01:00	267.24	+1.39
16.09 00:50	265.85	-0.4
16.09 00:40	266.25	-0.48
16.09 00:30	266.73	-0.27
16.09 00:20	267	+0.13
16.09 00:10	266.87	+2.1
16.09 00:03	264.77	-0.75
16.09 00:00	265.52	+0.22
15.09 23:50	265.3	+0.12
15.09 23:40	265.18	-0.05
15.09 23:30	265.23	+0.93
15.09 23:20	264.3	+0.24
15.09 23:10	264.06	+0.95
15.09 23:00	263.11	-0.58
15.09 22:50	263.69	+1.14
15.09 22:40	262.55	+0.99
15.09 22:30	261.56	-0.11
15.09 22:20	261.67	-1.79
15.09 22:10	263.46	+0.28
15.09 22:03	263.18	-0.55
15.09 22:00	263.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 258.59

макс: 275.61

за неделю:

272.21

Таблица изменений курса dai : показать

Дата	Курс	+/-
16.09 21:50	272.21	-0.88
16.09 20:50	272.98	-0.59
16.09 19:50	273.55	-0.1
16.09 18:50	274.84	-0.1
16.09 17:50	275.61	-1.52
16.09 16:50	273.6	-0.08
16.09 15:50	271.2	+0.22
16.09 14:50	270.75	-0.98
16.09 13:50	271.26	+0.35
16.09 12:50	270.23	-0.05
16.09 11:50	268.09	-1.06
16.09 10:50	269.11	-0.26
16.09 09:50	270.67	-0.66
16.09 08:50	271.49	+0.31
16.09 07:50	271.96	-0.81
16.09 06:50	272.4	+0.39
16.09 05:50	271.84	+0.63
16.09 04:50	270.48	+0.14
16.09 03:50	270.72	-1.28
16.09 02:50	270.45	+0.1
16.09 01:50	268.04	+1.39
16.09 00:50	265.85	+0.22
15.09 23:50	265.3	-0.58
15.09 22:50	263.69	-1.79
15.09 21:50	265.52	-0.11
15.09 20:50	265.34	+0.46
15.09 19:50	263.11	+0.46
15.09 18:50	261.91	-0.04
15.09 17:50	262.36	-0.08
15.09 16:50	261.76	+1.06
15.09 15:50	259.82	-0.16
15.09 14:50	263.83	-0.02
15.09 13:50	263.5	+0.99
15.09 12:50	263.27	-0.42
15.09 11:50	262.91	+0.73
15.09 10:50	261.59	-0.4
15.09 09:50	262.84	-
15.09 08:50	262.5	+0.24
15.09 07:50	262.18	+0.09
15.09 06:50	262.15	-0.6
15.09 05:50	262.13	-0.21
15.09 04:50	263.12	+0.22
15.09 03:50	263.02	-0.09
15.09 02:50	263.21	-0.28
15.09 01:50	264.18	-0.01
15.09 00:50	263.38	-0.3
14.09 23:50	263.96	+0.12
14.09 22:50	264.38	+0.03
14.09 21:50	264.1	-0.05
14.09 20:50	263.2	-0.1
14.09 19:50	262.9	+0.13
14.09 18:50	262.56	-0.04
14.09 17:50	262.32	-0.07
14.09 16:50	262.88	-0.01
14.09 15:50	262.39	-0.14
14.09 14:50	263.4	+0.77
14.09 13:50	261.47	-0.14
14.09 12:50	262.43	+0.31
14.09 11:50	262.87	-0.21
14.09 10:50	261.71	-0.07
14.09 09:50	261.61	+0.61
14.09 08:50	260.49	-
14.09 07:50	259.6	-0.43
14.09 06:50	259.98	+0.1
14.09 05:50	259.44	-0.26
14.09 04:50	259.7	-0.01
14.09 03:50	259.64	-0.11
14.09 02:50	259.82	+0.09
14.09 01:50	258.59	+0.07
14.09 00:50	258.86	+0.19
13.09 23:50	259.16	+0.47
13.09 22:50	259.69	+0.25
13.09 21:50	261.43	-0.85
13.09 20:50	262.36	-0.32
13.09 19:50	263.28	-0.32
13.09 18:50	263.29	-0.72
13.09 17:50	265.65	+0.18
13.09 16:50	265.64	-0.05
13.09 15:50	265.83	-0.08
13.09 14:50	266.63	+0.12
13.09 13:50	265.64	+0.24
13.09 12:50	265.12	-0.16
13.09 11:50	265.88	-0.44
13.09 10:50	265.86	+0.1
13.09 09:50	266.23	-0.19
13.09 08:50	265.8	+0.01
13.09 07:50	266.78	-0.1
13.09 06:50	266.3	+0.11
13.09 05:50	265.23	-0.55
13.09 04:50	266.62	+0.07
13.09 03:50	265.88	+0.11
13.09 02:50	266	+0.08
13.09 01:50	265.8	-
13.09 00:50	267.62	+0.47
12.09 23:50	265.56	-0.62
12.09 22:50	265.86	+0.26
12.09 21:50	265.67	-0.3
12.09 20:50	267.31	-0.64
12.09 19:50	266.51	-0.05
12.09 18:50	268.85	+0.8
12.09 17:50	266.76	-0.52
12.09 16:50	269	+0.44
12.09 15:50	268.08	-0.03
12.09 14:50	266.85	-0.24
12.09 13:50	268	-1
12.09 12:50	268.54	-0.78
12.09 11:50	267.26	-0.13
12.09 10:50	267.61	-0.06
12.09 09:50	267.19	+0.19
12.09 08:50	266.99	+0.45
12.09 07:50	266.48	+0.73
12.09 06:50	266.15	+0.54
12.09 05:50	267.3	-0.14
12.09 04:50	269.62	+0.84
12.09 03:50	269.02	-0.92
12.09 02:50	269.57	-0.18
12.09 01:50	269.85	+0.49
12.09 00:50	270.12	-0.23
11.09 23:50	268.99	-0.33
11.09 22:50	269.69	+0.29
11.09 21:50	268.47	-0.33
11.09 20:50	268.49	-0.69
11.09 19:50	269.1	+1.13
11.09 18:50	269.4	-0.01
11.09 17:50	273.61	+1.89
11.09 16:50	269.61	-0.92
11.09 15:50	269.93	-0.01
11.09 14:50	269.3	+0.03
11.09 13:50	270.4	-0.08
11.09 12:50	269.08	+0.46
11.09 11:50	268.14	-0.19
11.09 10:50	268.44	+1.45
11.09 09:50	267.58	-0.02
11.09 08:50	271.05	-0.03
11.09 07:50	269.33	-0.16
11.09 06:50	268.51	+0.19
11.09 05:50	267.6	+0.66
11.09 04:50	267.98	+0.01
11.09 03:50	266.87	-0.08
11.09 02:50	266.62	+0.09
11.09 01:50	266.56	-0.09
11.09 00:50	265.58	-0.32
10.09 23:50	265.51	+0.17
10.09 22:50	265.49	-0.08
10.09 21:50	264.6	-0.26
10.09 20:50	265.98	-0.51
10.09 19:50	267.63	+0.91
10.09 18:50	268	+0.3
10.09 17:50	268	-1.13
10.09 16:50	268.53	-0.45
10.09 15:50	265.92	-0.1
10.09 14:50	265.74	-0.05
10.09 13:50	264.88	-0.47
10.09 12:50	267.04	+0.21
10.09 11:50	266.85	+0.62
10.09 10:50	266.33	+0.15
10.09 09:50	267.88	-0.14
10.09 08:50	267.45	+0.2
10.09 07:50	267.36	+0.13
10.09 06:50	266.82	-
10.09 05:50	267.09	+0.35
10.09 04:50	266.54	-1.02
10.09 03:50	266.22	-0.32
10.09 02:50	264.74	-0.18
10.09 01:50	264.6	-0.38
10.09 00:50	263.25	+0.14
09.09 23:50	264.07	-0.94
09.09 22:50	266.57	-0.67
09.09 21:50	268.65

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 228.29

макс: 278.48

за месяц:

272.21

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09.2024	263.79	+1.56
14.09.2024	262.23	-1.56
13.09.2024	263.79	-3.31
12.09.2024	267.1	-2.17
11.09.2024	269.27	+2.57
10.09.2024	266.7	-3.59
09.09.2024	270.29	-5.3
08.09.2024	275.59	-2.89
07.09.2024	278.48	+5.65
06.09.2024	272.83	+4.12
05.09.2024	268.71	+0.35
04.09.2024	268.36	+8.38
03.09.2024	259.98	+0.38
02.09.2024	259.6	-2.38
01.09.2024	261.98	+5.85
31.08.2024	256.13	-0.89
30.08.2024	257.02	+2.92
29.08.2024	254.1	-2.25
28.08.2024	256.35	+11.35
27.08.2024	245	+8.93
26.08.2024	236.07	+7.78
25.08.2024	228.29	-15.99
24.08.2024	244.28	-11.44
23.08.2024	255.72	-6.46
22.08.2024	262.18	-1.7
21.08.2024	263.88	+0.07
20.08.2024	263.81	-1.53
19.08.2024	265.34	+9.74
18.08.2024	255.6	+5.6
17.08.2024	250	-18.38
16.08.2024	268.38

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 189.29

макс: 317.53

за квартал:

272.21

Таблица изменений курса dai : показать

Дата	Курс	+/-
15.09.2024	263.79	+1.56
14.09.2024	262.23	-1.56
13.09.2024	263.79	-3.31
12.09.2024	267.1	-2.17
11.09.2024	269.27	+2.57
10.09.2024	266.7	-3.59
09.09.2024	270.29	-5.3
08.09.2024	275.59	-2.89
07.09.2024	278.48	+5.65
06.09.2024	272.83	+4.12
05.09.2024	268.71	+0.35
04.09.2024	268.36	+8.38
03.09.2024	259.98	+0.38
02.09.2024	259.6	-2.38
01.09.2024	261.98	+5.85
31.08.2024	256.13	-0.89
30.08.2024	257.02	+2.92
29.08.2024	254.1	-2.25
28.08.2024	256.35	+11.35
27.08.2024	245	+8.93
26.08.2024	236.07	+7.78
25.08.2024	228.29	-15.99
24.08.2024	244.28	-11.44
23.08.2024	255.72	-6.46
22.08.2024	262.18	-1.7
21.08.2024	263.88	+0.07
20.08.2024	263.81	-1.53
19.08.2024	265.34	+9.74
18.08.2024	255.6	+5.6
17.08.2024	250	-18.38
16.08.2024	268.38	-17.09
15.08.2024	285.47	+4.8
14.08.2024	280.67	-0.79
13.08.2024	281.46	-5.04
12.08.2024	286.5	+3.78
11.08.2024	282.72	+5.57
10.08.2024	277.15	+1.55
09.08.2024	275.6	-6.08
08.08.2024	281.68	-1.99
07.08.2024	283.67	-11.18
06.08.2024	294.85	-22.68
05.08.2024	317.53	+34.05
04.08.2024	283.48	+6.82
03.08.2024	276.66	+18.59
02.08.2024	258.07	+8.44
01.08.2024	249.63	+10.3
31.07.2024	239.33	+6.46
30.07.2024	232.87	+11.78
29.07.2024	221.09	-8.35
28.07.2024	229.44	-1.12
27.07.2024	230.56	-1.63
26.07.2024	232.19	-10.84
25.07.2024	243.03	+11.66
24.07.2024	231.37	+5.02
23.07.2024	226.35	+7.67
22.07.2024	218.68	+0.8
21.07.2024	217.88	-0.22
20.07.2024	218.1	-3.15
19.07.2024	221.25	+2.74
18.07.2024	218.51	+7.25
17.07.2024	211.26	-2.55
16.07.2024	213.81	-5.54
15.07.2024	219.35	-9.58
14.07.2024	228.93	-4.31
13.07.2024	233.24	-2.68
12.07.2024	235.92	+4.29
11.07.2024	231.63	+1.57
10.07.2024	230.06	-2.14
09.07.2024	232.2	-8.14
08.07.2024	240.34	+5.77
07.07.2024	234.57	-6.35
06.07.2024	240.92	-10.41
05.07.2024	251.33	+21.85
04.07.2024	229.48	+17.1
03.07.2024	212.38	+5.92
02.07.2024	206.46	+2.3
01.07.2024	204.16	+0.08
30.06.2024	204.08	-0.39
29.06.2024	204.47	-0.67
28.06.2024	205.14	+0.45
27.06.2024	204.69	+0.21
26.06.2024	204.48	+1.88
25.06.2024	202.6	-7.07
24.06.2024	209.67	+9.28
23.06.2024	200.39	-5.41
22.06.2024	205.8	-6.99
21.06.2024	212.79	+6.72
20.06.2024	206.07	-1.48
19.06.2024	207.55	-2.8
18.06.2024	210.35	+21.06
17.06.2024	189.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот