Меню сайта

Курс Dai к грузинскому лари

Обновлено: 22.09.2019 04:20:01

=
Калькулятор DAI - GEL / Обратный расчет: курс грузинского лари к Dai
Обменять dai на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно грузинского лари, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9612
    макс: 3.0027
    за сутки:
    2.9838

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    22.09 04:202.9838-0.0002
    22.09 04:102.984+0.003
    22.09 04:002.981-0.0019
    22.09 03:502.9829+0.001
    22.09 03:402.9819-0.0016
    22.09 03:302.9835-0.0028
    22.09 03:202.9863+0.0043
    22.09 03:102.982-0.0003
    22.09 03:002.9823-0.0013
    22.09 02:502.9836+0.0032
    22.09 02:402.9804-0.0034
    22.09 02:302.9838+0.0029
    22.09 02:202.9809-0.0015
    22.09 02:102.9824-0.0008
    22.09 02:002.9832-0.0023
    22.09 01:502.9855+0.0047
    22.09 01:402.9808-0.0044
    22.09 01:302.9852-
    22.09 01:202.9852+0.0073
    22.09 01:102.9779-0.0024
    22.09 01:002.9803+0.002
    22.09 00:502.9783-0.0003
    22.09 00:402.9786-0.0036
    22.09 00:302.9822+0.0007
    22.09 00:202.9815+0.0072
    22.09 00:102.9743-0.0004
    22.09 00:002.9747-0.0006
    21.09 23:502.9753-0.0001
    21.09 23:402.9754-0.0026
    21.09 23:302.978-0.0119
    21.09 23:202.9899+0.001
    21.09 23:102.9889-0.0042
    21.09 23:002.9931-0.0021
    21.09 22:502.9952+0.0002
    21.09 22:402.995+0.0005
    21.09 22:302.9945+0.0029
    21.09 22:202.9916-0.0032
    21.09 22:102.9948-0.0027
    21.09 22:002.9975+0.0021
    21.09 21:502.9954+0.0003
    21.09 21:402.9951+0.0003
    21.09 21:302.9948-0.001
    21.09 21:202.9958+0.0168
    21.09 21:102.979-0.0067
    21.09 21:002.9857+0.0021
    21.09 20:502.9836+0.0024
    21.09 20:402.9812+0.0012
    21.09 20:302.98-0.0003
    21.09 20:202.9803+0.0073
    21.09 20:102.973-0.0065
    21.09 20:002.9795-0.0011
    21.09 19:502.9806-0.0001
    21.09 19:402.9807-0.0003
    21.09 19:302.981-0.0061
    21.09 19:202.9871-0.0016
    21.09 19:102.9887-0.0098
    21.09 19:002.9985+0.0048
    21.09 18:502.9937-0.0048
    21.09 18:402.9985+0.0192
    21.09 18:302.9793-0.0234
    21.09 18:203.0027+0.0089
    21.09 18:102.9938+0.0002
    21.09 18:002.9936-
    21.09 17:502.9936+0.0029
    21.09 17:402.9907-0.0018
    21.09 17:302.9925-0.0002
    21.09 17:202.9927+0.0093
    21.09 17:102.9834+0.0115
    21.09 17:002.9719+0.0042
    21.09 16:502.9677+0.0009
    21.09 16:402.9668-0.0185
    21.09 16:302.9853-0.0064
    21.09 16:202.9917+0.0049
    21.09 16:102.9868-0.003
    21.09 16:002.9898-0.0049
    21.09 15:502.9947-0.0043
    21.09 15:402.999+0.0139
    21.09 15:302.9851-0.0091
    21.09 15:202.9942+0.0015
    21.09 15:102.9927+0.007
    21.09 15:002.9857+0.0064
    21.09 14:502.9793-0.0002
    21.09 14:402.9795-0.0007
    21.09 14:302.9802+0.0008
    21.09 14:202.9794+0.001
    21.09 14:102.9784-0.0063
    21.09 14:002.9847-0.0003
    21.09 13:502.985-0.0044
    21.09 13:402.9894+0.0002
    21.09 13:302.9892-0.0023
    21.09 13:202.9915+0.0148
    21.09 13:102.9767-0.0159
    21.09 13:002.9926-0.0028
    21.09 12:502.9954-0.0011
    21.09 12:402.9965-0.0002
    21.09 12:302.9967+0.0049
    21.09 12:202.9918+0.0115
    21.09 12:102.9803-0.0019
    21.09 12:002.9822+0.004
    21.09 11:502.9782-0.0002
    21.09 11:402.9784-0.0034
    21.09 11:302.9818-0.004
    21.09 11:202.9858+0.002
    21.09 11:102.9838-0.0021
    21.09 11:002.9859-0.0008
    21.09 10:502.9867+0.0004
    21.09 10:402.9863-
    21.09 10:302.9863+0.0107
    21.09 10:202.9756+0.0117
    21.09 10:102.9639+0.0022
    21.09 10:002.9617-0.0009
    21.09 09:502.9626+0.0014
    21.09 09:402.9612-0.0012
    21.09 09:302.9624-0.0042
    21.09 09:202.9666-0.0223
    21.09 09:102.9889+0.0005
    21.09 09:002.9884-0.0001
    21.09 08:502.9885+0.0008
    21.09 08:402.9877+0.0178
    21.09 08:302.9699-0.013
    21.09 08:202.9829-0.0006
    21.09 08:102.9835+0.0028
    21.09 08:002.9807-0.0023
    21.09 07:502.983-0.0008
    21.09 07:402.9838-0.0023
    21.09 07:302.9861-0.0014
    21.09 07:202.9875+0.0085
    21.09 07:102.979-0.0029
    21.09 07:002.9819+0.0001
    21.09 06:502.9818-0.0036
    21.09 06:402.9854+0.0096
    21.09 06:302.9758-0.0003
    21.09 06:202.9761-0.0011
    21.09 06:102.9772+0.0159
    21.09 06:002.9613-0.0139
    21.09 05:502.9752-0.0017
    21.09 05:402.9769+0.0011
    21.09 05:302.9758-0.0045
    21.09 05:202.9803+0.0078
    21.09 05:102.9725+0.0018
    21.09 05:002.9707-0.0019
    21.09 04:502.9726-0.0015
    21.09 04:402.9741-0.0024
    21.09 04:302.9765+0.0042
    21.09 04:202.9723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9223
    макс: 3.0318
    за неделю:
    2.9838

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.003
    22.09 04:002.981-0.0003
    22.09 03:002.9823-0.0008
    22.09 02:002.9832-0.0024
    22.09 01:002.9803-0.0004
    22.09 00:002.9747-0.0042
    21.09 23:002.9931-0.0027
    21.09 22:002.9975-0.0067
    21.09 21:002.9857-0.0065
    21.09 20:002.9795-0.0098
    21.09 19:002.9985+0.0002
    21.09 18:002.9936+0.0115
    21.09 17:002.9719-0.003
    21.09 16:002.9898+0.007
    21.09 15:002.9857-0.0063
    21.09 14:002.9847-0.0159
    21.09 13:002.9926-0.0019
    21.09 12:002.9822-0.0021
    21.09 11:002.9859+0.0022
    21.09 10:002.9617+0.0005
    21.09 09:002.9884+0.0028
    21.09 08:002.9807-0.0029
    21.09 07:002.9819+0.0159
    21.09 06:002.9613+0.0018
    21.09 05:002.9707-0.0178
    21.09 04:002.9922+0.0029
    21.09 03:002.9805+0.0035
    21.09 02:002.9913+0.003
    21.09 01:002.9886-0.0015
    21.09 00:002.9829-0.0005
    20.09 23:002.9749-0.0118
    20.09 22:002.9861-0.001
    20.09 21:002.9796-0.0105
    20.09 20:002.9773-0.0084
    20.09 19:002.9789-0.0006
    20.09 18:002.9726-0.0042
    20.09 17:002.9843+0.0025
    20.09 16:003.0009+0.0043
    20.09 15:002.976-0.0025
    20.09 14:002.9917+0.0006
    20.09 13:002.9796-0.005
    20.09 12:002.9787-0.0103
    20.09 11:002.9924-0.0029
    20.09 10:002.9745+0.0013
    20.09 09:002.976-0.0032
    20.09 08:002.9814-0.0013
    20.09 07:002.987+0.0071
    20.09 06:002.9761+0.0233
    20.09 05:002.9559+0.0124
    20.09 04:002.9542+0.0011
    20.09 03:002.9737-
    20.09 02:002.9668-0.0014
    20.09 01:002.9786-0.0253
    20.09 00:002.9994+0.0131
    19.09 23:002.9805-0.0003
    19.09 22:002.9841-0.0016
    19.09 21:002.9839+0.0072
    19.09 20:003.0318+0.0142
    19.09 19:003.0013+0.0003
    19.09 18:002.9835-0.0002
    19.09 17:002.9977+0.0035
    19.09 16:002.9952-0.0028
    19.09 15:002.9845+0.0142
    19.09 14:002.9748+0.0002
    19.09 13:002.979+0.0007
    19.09 12:002.9911-0.0016
    19.09 11:002.9822-0.0016
    19.09 10:002.9732-0.0013
    19.09 09:003.002+0.0017
    19.09 08:002.9263+0.0011
    19.09 07:002.9354-0.0071
    19.09 06:002.9678-0.004
    19.09 05:002.9644+0.0003
    19.09 04:002.9783-0.0117
    19.09 03:002.977-0.0026
    19.09 02:002.9812+0.0027
    19.09 01:002.9833-0.0005
    19.09 00:002.9831+0.0067
    18.09 23:002.982+0.0016
    18.09 22:002.9809+0.0015
    18.09 21:002.9739+0.0017
    18.09 20:002.9811-0.0012
    18.09 19:002.9711-0.0032
    18.09 18:002.9737+0.0034
    18.09 17:002.9716-0.0103
    18.09 16:002.9847-0.0041
    18.09 15:002.9584+0.0004
    18.09 14:002.983+0.0029
    18.09 13:002.9711+0.0004
    18.09 12:002.95-0.014
    18.09 11:002.99+0.0021
    18.09 10:002.9781-0.0044
    18.09 09:002.9654+0.0023
    18.09 08:002.9722+0.0024
    18.09 07:002.9539+0.0019
    18.09 06:002.965-0.0006
    18.09 05:002.9628+0.0043
    18.09 04:002.9794+0.0007
    18.09 03:002.9468+0.0104
    18.09 02:002.9523-0.01
    18.09 01:002.9692+0.0027
    18.09 00:002.9836+0.0051
    17.09 23:002.9608+0.0005
    17.09 22:002.9638+0.0008
    17.09 21:002.98-0.0004
    17.09 20:002.9959+0.0102
    17.09 19:002.9747+0.0019
    17.09 18:002.9649+0.0005
    17.09 17:002.9607-0.0061
    17.09 16:002.9696+0.011
    17.09 15:002.9638-0.0048
    17.09 14:002.9679+0.0042
    17.09 13:002.9697-0.0015
    17.09 12:002.9804-0.0032
    17.09 11:002.9861+0.0171
    17.09 10:002.9579+0.0022
    17.09 09:002.968+0.0022
    17.09 08:002.9661+0.0038
    17.09 07:002.9572+0.0026
    17.09 06:002.9623-0.0007
    17.09 05:002.9618+0.0196
    17.09 04:002.9391+0.0138
    17.09 03:002.9427-0.0008
    17.09 02:002.9801+0.0049
    17.09 01:002.9979-0.0133
    17.09 00:002.988-0.0117
    16.09 23:002.9677+0.0093
    16.09 22:002.973-0.0032
    16.09 21:002.9813-0.0007
    16.09 20:002.9882+0.013
    16.09 19:002.9685-0.0022
    16.09 18:002.9904-0.0002
    16.09 17:002.9743-0.0022
    16.09 16:002.9223-0.0173
    16.09 15:002.9783+0.0022
    16.09 14:002.9652-0.001
    16.09 13:002.9739-0.0018
    16.09 12:002.9882+0.0009
    16.09 11:002.9883-0.0018
    16.09 10:002.9776-0.0001
    16.09 09:002.9836+0.0007
    16.09 08:002.9834+0.0019
    16.09 07:002.9769+0.0067
    16.09 06:002.9797-0.0117
    16.09 05:002.9767+0.0019
    16.09 04:003.0074+0.0037
    16.09 03:002.9876+0.0069
    16.09 02:002.9766+0.0024
    16.09 01:002.976+0.0227
    16.09 00:002.9574-0.0302
    15.09 23:002.9922-0.0009
    15.09 22:002.9852-0.0001
    15.09 21:002.9853+0.018
    15.09 20:002.9566-0.0007
    15.09 19:002.9805+0.0022
    15.09 18:002.9632+0.0024
    15.09 17:002.9707-0.0007
    15.09 16:002.976-0.0006
    15.09 15:002.9783-0.003
    15.09 14:002.9979+0.0008
    15.09 13:002.9875-0.0026
    15.09 12:002.9581-0.0008
    15.09 11:002.9817+0.0021
    15.09 10:002.9798-0.0065
    15.09 09:002.9825-0.0003
    15.09 08:002.9739+0.0008
    15.09 07:002.967+0.0017
    15.09 06:002.9526-0.0078
    15.09 05:002.9689
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.9213
    макс: 3.0318
    за месяц:
    2.9838
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.09.20192.9834+0.0043
    20.09.20192.9791-0.0043
    19.09.20192.9834+0.0051
    18.09.20192.9783+0.0106
    17.09.20192.9677-0.003
    16.09.20192.9707-0.0036
    15.09.20192.9743-0.0001
    14.09.20192.9744+0.0013
    13.09.20192.9731-0.0091
    12.09.20192.9822+0.0237
    11.09.20192.9585-0.0115
    10.09.20192.97-0.0128
    09.09.20192.9828+0.0102
    08.09.20192.9726-0.0035
    07.09.20192.9761+0.0132
    06.09.20192.9629-0.0086
    05.09.20192.9715-0.0032
    04.09.20192.9747+0.0025
    03.09.20192.9722-0.0045
    02.09.20192.9767+0.0131
    01.09.20192.9636-0.0059
    31.08.20192.9695+0.0073
    30.08.20192.9622+0.0064
    29.08.20192.9558+0.0064
    28.08.20192.9494-0.0013
    27.08.20192.9507-0.0046
    26.08.20192.9553+0.0183
    25.08.20192.937+0.0157
    24.08.20192.9213-0.0083
    23.08.20192.9296-0.0047
    22.08.20192.9343
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 2.7386
    макс: 3.0318
    за квартал:
    2.9838
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    21.09.20192.9834+0.0043
    20.09.20192.9791-0.0043
    19.09.20192.9834+0.0051
    18.09.20192.9783+0.0106
    17.09.20192.9677-0.003
    16.09.20192.9707-0.0036
    15.09.20192.9743-0.0001
    14.09.20192.9744+0.0013
    13.09.20192.9731-0.0091
    12.09.20192.9822+0.0237
    11.09.20192.9585-0.0115
    10.09.20192.97-0.0128
    09.09.20192.9828+0.0102
    08.09.20192.9726-0.0035
    07.09.20192.9761+0.0132
    06.09.20192.9629-0.0086
    05.09.20192.9715-0.0032
    04.09.20192.9747+0.0025
    03.09.20192.9722-0.0045
    02.09.20192.9767+0.0131
    01.09.20192.9636-0.0059
    31.08.20192.9695+0.0073
    30.08.20192.9622+0.0064
    29.08.20192.9558+0.0064
    28.08.20192.9494-0.0013
    27.08.20192.9507-0.0046
    26.08.20192.9553+0.0183
    25.08.20192.937+0.0157
    24.08.20192.9213-0.0083
    23.08.20192.9296-0.0047
    22.08.20192.9343-0.0049
    21.08.20192.9392-0.0041
    20.08.20192.9433+0.0134
    19.08.20192.9299+0.0112
    18.08.20192.9187-0.0013
    17.08.20192.92-0.0021
    16.08.20192.9221-0.0075
    15.08.20192.9296+0.0271
    14.08.20192.9025-0.0043
    13.08.20192.9068-0.0073
    12.08.20192.9141-0.0117
    11.08.20192.9258+0.0061
    10.08.20192.9197-0.0101
    09.08.20192.9298-0.0037
    08.08.20192.9335-0.007
    07.08.20192.9405+0.016
    06.08.20192.9245-0.0022
    05.08.20192.9267+0.006
    04.08.20192.9207-0.0052
    03.08.20192.9259-0.0054
    02.08.20192.9313-0.0207
    01.08.20192.952-0.0325
    31.07.20192.9845+0.0093
    30.07.20192.9752+0.0334
    29.07.20192.9418-
    28.07.20192.9418+0.0115
    27.07.20192.9303-0.0056
    26.07.20192.9359+0.0156
    25.07.20192.9203+0.0034
    24.07.20192.9169+0.0088
    23.07.20192.9081+0.0349
    22.07.20192.8732-0.0066
    21.07.20192.8798-0.0027
    20.07.20192.8825+0.0062
    19.07.20192.8763-0.0015
    18.07.20192.8778+0.0489
    17.07.20192.8289+0.0001
    16.07.20192.8288-0.0106
    15.07.20192.8394+0.0635
    14.07.20192.7759+0.0373
    13.07.20192.7386-0.0483
    12.07.20192.7869-0.0338
    11.07.20192.8207+0.0027
    10.07.20192.818-0.0873
    09.07.20192.9053+0.0468
    08.07.20192.8585+0.0892
    07.07.20192.7693-0.005
    06.07.20192.7743-0.001
    05.07.20192.7753-0.0047
    04.07.20192.78-0.0504
    03.07.20192.8304+0.0115
    02.07.20192.8189+0.056
    01.07.20192.7629-0.0307
    30.06.20192.7936-0.0158
    29.06.20192.8094-0.0757
    28.06.20192.8851+0.0593
    27.06.20192.8258-0.0455
    26.06.20192.8713+0.0576
    25.06.20192.8137+0.0275
    24.06.20192.7862+0.0106
    23.06.20192.7756

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »