Меню сайта

Курс Dai к грузинскому лари

Обновлено: 17.11.2019 20:10:01

=
Калькулятор DAI - GEL / Обратный расчет: курс грузинского лари к Dai
Обменять dai на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно грузинского лари, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.994
    макс: 3.0225
    за сутки:
    3.0225

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    17.11 20:103.0225+0.0019
    17.11 20:003.0206+0.0015
    17.11 19:503.0191+0.0005
    17.11 19:403.0186+0.0008
    17.11 19:303.0178+0.0097
    17.11 19:203.0081+0.007
    17.11 19:103.0011-0.0003
    17.11 19:003.0014-0.0034
    17.11 18:503.0048+0.0016
    17.11 18:403.0032-0.0008
    17.11 18:303.004+0.0014
    17.11 18:203.0026+0.0001
    17.11 18:103.0025+0.0019
    17.11 18:003.0006-0.0015
    17.11 17:503.0021-0.0026
    17.11 17:403.0047-0.0029
    17.11 17:303.0076+0.0048
    17.11 17:203.0028-0.0007
    17.11 17:103.0035+0.0016
    17.11 17:003.0019-0.0037
    17.11 16:503.0056+0.0039
    17.11 16:403.0017+0.0001
    17.11 16:303.0016-0.001
    17.11 16:203.0026+0.0003
    17.11 16:103.0023+0.0003
    17.11 16:003.002-0.0015
    17.11 15:503.0035-0.0004
    17.11 15:403.0039-0.0027
    17.11 15:303.0066+0.0014
    17.11 15:203.0052-0.0023
    17.11 15:103.0075+0.0025
    17.11 15:003.005+0.0027
    17.11 14:503.0023-0.0016
    17.11 14:403.0039-0.0029
    17.11 14:303.0068+0.0044
    17.11 14:203.0024-0.0027
    17.11 14:103.0051-0.0002
    17.11 14:003.0053+0.004
    17.11 13:503.0013-0.0043
    17.11 13:403.0056+0.0025
    17.11 13:303.0031+0.0047
    17.11 13:202.9984-0.0017
    17.11 13:103.0001+0.0029
    17.11 13:002.9972-0.0025
    17.11 12:502.9997-0.003
    17.11 12:403.0027+0.0009
    17.11 12:303.0018+0.0027
    17.11 12:202.9991+0.0026
    17.11 12:102.9965+0.0004
    17.11 12:002.9961-0.0047
    17.11 11:503.0008+0.0003
    17.11 11:403.0005+0.0019
    17.11 11:302.9986-0.0007
    17.11 11:202.9993-0.0089
    17.11 11:103.0082+0.0054
    17.11 11:003.0028-0.0003
    17.11 10:503.0031-0.0004
    17.11 10:403.0035-0.0028
    17.11 10:303.0063+0.002
    17.11 10:203.0043+0.0014
    17.11 10:103.0029-0.0001
    17.11 10:003.003+0.0021
    17.11 09:503.0009-0.0014
    17.11 09:403.0023+0.0013
    17.11 09:303.001-0.0018
    17.11 09:203.0028-0.0004
    17.11 09:103.0032+0.0041
    17.11 09:002.9991-0.003
    17.11 08:503.0021+0.0017
    17.11 08:403.0004+0.0001
    17.11 08:303.0003-0.0014
    17.11 08:203.0017+0.0023
    17.11 08:102.9994+0.001
    17.11 08:002.9984+0.0002
    17.11 07:502.9982-0.0029
    17.11 07:403.0011+0.0046
    17.11 07:302.9965-0.0021
    17.11 07:202.9986+0.0021
    17.11 07:102.9965-0.005
    17.11 07:003.0015+0.0034
    17.11 06:502.9981+0.0006
    17.11 06:402.9975-0.0001
    17.11 06:302.9976-0.0018
    17.11 06:202.9994+0.0008
    17.11 06:102.9986-0.0032
    17.11 06:003.0018+0.0022
    17.11 05:502.9996-0.0006
    17.11 05:403.0002+0.0037
    17.11 05:302.9965-0.0019
    17.11 05:202.9984+0.0011
    17.11 05:102.9973-0.0008
    17.11 05:002.9981+0.0023
    17.11 04:502.9958-0.0005
    17.11 04:402.9963+0.0002
    17.11 04:302.9961-0.0019
    17.11 04:202.998+0.0008
    17.11 04:102.9972-0.0055
    17.11 04:003.0027+0.0052
    17.11 03:502.9975-0.0026
    17.11 03:403.0001-
    17.11 03:303.0001+0.001
    17.11 03:202.9991+0.0023
    17.11 03:102.9968-0.0044
    17.11 03:003.0012-0.0002
    17.11 02:503.0014+0.0048
    17.11 02:402.9966-0.001
    17.11 02:302.9976+0.001
    17.11 02:202.9966+0.0019
    17.11 02:102.9947+0.0007
    17.11 02:002.994-0.0011
    17.11 01:502.9951-0.0011
    17.11 01:402.9962+0.0013
    17.11 01:302.9949-0.0022
    17.11 01:202.9971+0.0029
    17.11 01:102.9942-0.0065
    17.11 01:003.0007+0.0032
    17.11 00:502.9975+0.0013
    17.11 00:402.9962+0.0009
    17.11 00:302.9953-0.0018
    17.11 00:202.9971-0.0017
    17.11 00:102.9988+0.0019
    17.11 00:002.9969+0.0001
    16.11 23:502.9968-0.0007
    16.11 23:402.9975+0.0022
    16.11 23:302.9953-0.0029
    16.11 23:202.9982+0.0005
    16.11 23:102.9977-0.0008
    16.11 23:002.9985+0.0038
    16.11 22:502.9947-0.0024
    16.11 22:402.9971+0.0006
    16.11 22:302.9965-0.0023
    16.11 22:202.9988+0.0017
    16.11 22:102.9971-0.0026
    16.11 22:002.9997-
    16.11 21:502.9997+0.0024
    16.11 21:402.9973-0.001
    16.11 21:302.9983-0.0012
    16.11 21:202.9995-0.0014
    16.11 21:103.0009-0.0066
    16.11 21:003.0075+0.0011
    16.11 20:503.0064+0.0001
    16.11 20:403.0063+0.0011
    16.11 20:303.0052+0.0004
    16.11 20:203.0048-0.0017
    16.11 20:103.0065
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9676
    макс: 3.0225
    за неделю:
    3.0225

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0019
    17.11 20:003.0206-0.0003
    17.11 19:003.0014+0.0019
    17.11 18:003.0006+0.0016
    17.11 17:003.0019+0.0003
    17.11 16:003.002+0.0025
    17.11 15:003.005-0.0002
    17.11 14:003.0053+0.0029
    17.11 13:002.9972+0.0004
    17.11 12:002.9961+0.0054
    17.11 11:003.0028-0.0001
    17.11 10:003.003+0.0041
    17.11 09:002.9991+0.001
    17.11 08:002.9984-0.005
    17.11 07:003.0015-0.0032
    17.11 06:003.0018-0.0008
    17.11 05:002.9981-0.0055
    17.11 04:003.0027-0.0044
    17.11 03:003.0012+0.0007
    17.11 02:002.994-0.0065
    17.11 01:003.0007+0.0019
    17.11 00:002.9969-0.0008
    16.11 23:002.9985-0.0026
    16.11 22:002.9997-0.0066
    16.11 21:003.0075+0.0015
    16.11 20:003.005-0.0017
    16.11 19:003.0026-0.0009
    16.11 18:003.0011-0.0012
    16.11 17:003+0.0007
    16.11 16:003.0018-0.0045
    16.11 15:003.0068+0.0002
    16.11 14:003.006-0.0034
    16.11 13:002.999+0.0044
    16.11 12:002.9953-0.0006
    16.11 11:002.9973+0.0022
    16.11 10:002.9987+0.0004
    16.11 09:002.9988+0.0007
    16.11 08:002.9987-0.0029
    16.11 07:003.0003-0.0015
    16.11 06:003.0008+0.0008
    16.11 05:002.989-0.0009
    16.11 04:002.9862-0.0006
    16.11 03:002.9844+0.0036
    16.11 02:002.9853+0.0002
    16.11 01:002.9839-0.001
    16.11 00:002.9878-0.0026
    15.11 23:002.9938-0.002
    15.11 22:002.9896+0.0011
    15.11 21:002.9984+0.0021
    15.11 20:002.995-0.0017
    15.11 19:002.9954-0.0089
    15.11 18:003.0087+0.0021
    15.11 17:002.9977-0.0026
    15.11 16:002.9916+0.0012
    15.11 15:002.9903+0.0025
    15.11 14:002.9926+0.0027
    15.11 13:002.9933-0.0136
    15.11 12:002.9962+0.0028
    15.11 11:002.9954-0.0014
    15.11 10:002.9972+0.0008
    15.11 09:002.9958-0.0006
    15.11 08:002.9972+0.0036
    15.11 07:002.9946+0.0006
    15.11 06:002.9991+0.0003
    15.11 05:003.0014-0.0025
    15.11 04:002.9994+0.0008
    15.11 03:002.9933+0.0004
    15.11 02:002.9925-0.0011
    15.11 01:002.9918-0.0023
    15.11 00:002.9903-0.0014
    14.11 23:002.994+0.0007
    14.11 22:002.9942+0.0046
    14.11 21:002.9913-0.0034
    14.11 20:002.9939+0.0037
    14.11 19:002.9949+0.0037
    14.11 18:002.9908+0.0016
    14.11 17:002.9911-0.0014
    14.11 16:002.9885-0.0007
    14.11 15:002.9936+0.0005
    14.11 14:002.9883-0.001
    14.11 13:002.9896+0.0005
    14.11 12:002.9882-0.0002
    14.11 11:002.9816-0.0031
    14.11 10:002.9823-0.0027
    14.11 09:002.9756+0.0012
    14.11 08:002.9735+0.0019
    14.11 07:002.9746+0.0038
    14.11 06:002.9741-0.0028
    14.11 05:002.9756+0.0001
    14.11 04:002.9713-0.0002
    14.11 03:002.9736-0.0016
    14.11 02:002.9761-0.0021
    14.11 01:002.976-0.0009
    14.11 00:002.9808+0.002
    13.11 23:002.977-0.0023
    13.11 22:002.9771-0.0003
    13.11 21:002.9768-0.0008
    13.11 20:002.978+0.0015
    13.11 19:002.977+0.0011
    13.11 18:002.9703+0.0014
    13.11 17:002.9737-0.0005
    13.11 16:002.9708-0.0042
    13.11 15:002.9704-0.0017
    13.11 14:002.9697-0.0013
    13.11 13:002.9733+0.0026
    13.11 12:002.972+0.0022
    13.11 11:002.9778-0.0028
    13.11 10:002.9772+0.0007
    13.11 09:002.9776+0.0012
    13.11 08:002.9779+0.0023
    13.11 07:002.9734-0.0005
    13.11 06:002.9732+0.0001
    13.11 05:002.976+0.0008
    13.11 04:002.9728-0.0001
    13.11 03:002.9714+0.0013
    13.11 02:002.9731+0.0012
    13.11 01:002.9696+0.0087
    13.11 00:002.9676+0.0013
    12.11 23:002.9717-0.0011
    12.11 22:002.9712+0.0012
    12.11 21:002.9711-0.0024
    12.11 20:002.9717-0.0012
    12.11 19:002.9784+0.0016
    12.11 18:002.9806-0.0008
    12.11 17:002.983-0.0006
    12.11 16:002.9844-0.0086
    12.11 15:002.9798-0.0023
    12.11 14:002.9785-0.0008
    12.11 13:002.9811-0.0008
    12.11 12:002.9767+0.0004
    12.11 11:002.9775+0.0017
    12.11 10:002.9765+0.0012
    12.11 09:002.9766+0.0003
    12.11 08:002.98+0.0026
    12.11 07:002.9836-0.003
    12.11 06:002.9837-0.0001
    12.11 05:002.9818+0.0001
    12.11 04:002.9806+0.0021
    12.11 03:002.9801+0.0023
    12.11 02:002.9778-0.0005
    12.11 01:002.9779+0.0002
    12.11 00:002.9784-0.0006
    11.11 23:002.979+0.0015
    11.11 22:002.9776-0.0017
    11.11 21:002.982-0.0003
    11.11 20:002.9771-0.0169
    11.11 19:002.9944+0.0053
    11.11 18:002.9772+0.0008
    11.11 17:002.9771+0.0009
    11.11 16:002.9795+0.0002
    11.11 15:002.9785+0.001
    11.11 14:002.9801-0.0153
    11.11 13:002.9976+0.0021
    11.11 12:002.988+0.004
    11.11 11:002.9833-0.0031
    11.11 10:002.9832+0.003
    11.11 09:002.9925-0.0072
    11.11 08:002.9916-0.0031
    11.11 07:002.9808-
    11.11 06:002.98+0.0019
    11.11 05:002.9787-0.0026
    11.11 04:002.9815+0.002
    11.11 03:002.9773+0.0014
    11.11 02:002.98+0.0005
    11.11 01:002.9795+0.0001
    11.11 00:002.98+0.0011
    10.11 23:002.975+0.0048
    10.11 22:002.976+0.001
    10.11 21:002.9814
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.9489
    макс: 3.0225
    за месяц:
    3.0225
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.11.20192.9985+0.0037
    15.11.20192.9948+0.0033
    14.11.20192.9915+0.0196
    13.11.20192.9719-0.0056
    12.11.20192.9775-0.0053
    11.11.20192.9828+0.0045
    10.11.20192.9783+0.0046
    09.11.20192.9737-0.0061
    08.11.20192.9798+0.0009
    07.11.20192.9789-0.0023
    06.11.20192.9812-0.0049
    05.11.20192.9861-0.0015
    04.11.20192.9876+0.0066
    03.11.20192.981+0.0001
    02.11.20192.9809-0.0117
    01.11.20192.9926+0.0153
    31.10.20192.9773-0.0011
    30.10.20192.9784+0.002
    29.10.20192.9764+0.0228
    28.10.20192.9536+0.0047
    27.10.20192.9489-0.0091
    26.10.20192.958-0.0088
    25.10.20192.9668+0.0009
    24.10.20192.9659-0.007
    23.10.20192.9729-0.0051
    22.10.20192.978-0.0016
    21.10.20192.9796-0.0139
    20.10.20192.9935+0.005
    19.10.20192.9885-
    18.10.20192.9885-0.0014
    17.10.20192.9899
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    16.11.20192.9985+0.0037
    15.11.20192.9948+0.0033
    14.11.20192.9915+0.0196
    13.11.20192.9719-0.0056
    12.11.20192.9775-0.0053
    11.11.20192.9828+0.0045
    10.11.20192.9783+0.0046
    09.11.20192.9737-0.0061
    08.11.20192.9798+0.0009
    07.11.20192.9789-0.0023
    06.11.20192.9812-0.0049
    05.11.20192.9861-0.0015
    04.11.20192.9876+0.0066
    03.11.20192.981+0.0001
    02.11.20192.9809-0.0117
    01.11.20192.9926+0.0153
    31.10.20192.9773-0.0011
    30.10.20192.9784+0.002
    29.10.20192.9764+0.0228
    28.10.20192.9536+0.0047
    27.10.20192.9489-0.0091
    26.10.20192.958-0.0088
    25.10.20192.9668+0.0009
    24.10.20192.9659-0.007
    23.10.20192.9729-0.0051
    22.10.20192.978-0.0016
    21.10.20192.9796-0.0139
    20.10.20192.9935+0.005
    19.10.20192.9885-
    18.10.20192.9885-0.0014
    17.10.20192.9899+0.0055
    16.10.20192.9844+0.002
    15.10.20192.9824-0.0056
    14.10.20192.988+0.0067
    13.10.20192.9813-0.0047
    12.10.20192.986-0.002
    11.10.20192.988+0.015
    10.10.20192.973-0.0174
    09.10.20192.9904+0.0151
    08.10.20192.9753-0.0165
    07.10.20192.9918+0.0032
    06.10.20192.9886+0.0073
    05.10.20192.9813-0.0043
    04.10.20192.9856+0.0075
    03.10.20192.9781-0.0086
    02.10.20192.9867-0.0034
    01.10.20192.9901-0.013
    30.09.20193.0031+0.0197
    29.09.20192.9834+0.0034
    28.09.20192.98-0.0035
    27.09.20192.9835+0.0059
    26.09.20192.9776-0.0178
    25.09.20192.9954+0.016
    24.09.20192.9794-0.0062
    23.09.20192.9856+0.0013
    22.09.20192.9843+0.0009
    21.09.20192.9834+0.0043
    20.09.20192.9791-0.0043
    19.09.20192.9834+0.0051
    18.09.20192.9783+0.0106
    17.09.20192.9677-0.003
    16.09.20192.9707-0.0036
    15.09.20192.9743-0.0001
    14.09.20192.9744+0.0013
    13.09.20192.9731-0.0091
    12.09.20192.9822+0.0237
    11.09.20192.9585-0.0115
    10.09.20192.97-0.0128
    09.09.20192.9828+0.0102
    08.09.20192.9726-0.0035
    07.09.20192.9761+0.0132
    06.09.20192.9629-0.0086
    05.09.20192.9715-0.0032
    04.09.20192.9747+0.0025
    03.09.20192.9722-0.0045
    02.09.20192.9767+0.0131
    01.09.20192.9636-0.0059
    31.08.20192.9695+0.0073
    30.08.20192.9622+0.0064
    29.08.20192.9558+0.0064
    28.08.20192.9494-0.0013
    27.08.20192.9507-0.0046
    26.08.20192.9553+0.0183
    25.08.20192.937+0.0157
    24.08.20192.9213-0.0083
    23.08.20192.9296-0.0047
    22.08.20192.9343-0.0049
    21.08.20192.9392-0.0041
    20.08.20192.9433+0.0134
    19.08.20192.9299+2.9299
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »