Меню сайта

Курс Dai к грузинскому лари

Обновлено: 19.07.2019 14:50:01

=
Калькулятор DAI - GEL / Обратный расчет: курс грузинского лари к Dai
Обменять dai на грузинский лари
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно грузинского лари, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8081
    макс: 2.9336
    за сутки:
    2.8732

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    19.07 14:502.8732-0.001
    19.07 14:402.8742-0.0028
    19.07 14:302.877-0.019
    19.07 14:202.896+0.0103
    19.07 14:102.8857+0.0056
    19.07 14:002.8801-0.0083
    19.07 13:502.8884+0.0147
    19.07 13:402.8737+0.004
    19.07 13:302.8697-0.0104
    19.07 13:202.8801+0.002
    19.07 13:102.8781-0.017
    19.07 13:002.8951+0.004
    19.07 12:502.8911-0.0045
    19.07 12:402.8956+0.0157
    19.07 12:302.8799+0.0045
    19.07 12:202.8754-0.0016
    19.07 12:102.877+0.0689
    19.07 12:002.8081-0.0106
    19.07 11:502.8187+0.0025
    19.07 11:402.8162-0.0112
    19.07 11:302.8274-0.0407
    19.07 11:202.8681-0.0157
    19.07 11:102.8838-0.0145
    19.07 11:002.8983+0.0322
    19.07 10:502.8661+0.0022
    19.07 10:402.8639-0.0101
    19.07 10:302.874+0.0073
    19.07 10:202.8667+0.0052
    19.07 10:102.8615-0.0018
    19.07 10:002.8633-0.0033
    19.07 09:502.8666+0.0131
    19.07 09:402.8535-0.0045
    19.07 09:302.858-0.0122
    19.07 09:202.8702+0.0017
    19.07 09:102.8685-0.0068
    19.07 09:002.8753+0.0101
    19.07 08:502.8652+0.0093
    19.07 08:402.8559-0.0083
    19.07 08:302.8642-0.0051
    19.07 08:202.8693+0.007
    19.07 08:102.8623+0.0098
    19.07 08:002.8525-0.008
    19.07 07:502.8605-0.0109
    19.07 07:402.8714+0.0019
    19.07 07:302.8695+0.0055
    19.07 07:202.864+0.0051
    19.07 07:102.8589+0.001
    19.07 07:002.8579-0.0019
    19.07 06:502.8598-0.0058
    19.07 06:402.8656+0.0021
    19.07 06:302.8635+0.0068
    19.07 06:202.8567-0.0113
    19.07 06:102.868+0.0053
    19.07 06:002.8627-0.0005
    19.07 05:502.8632-0.0038
    19.07 05:402.867-0.0035
    19.07 05:302.8705-0.0145
    19.07 05:202.885+0.0231
    19.07 05:102.8619+0.0261
    19.07 05:002.8358-0.0082
    19.07 04:502.844+0.0025
    19.07 04:402.8415-0.005
    19.07 04:302.8465-0.0126
    19.07 04:202.8591-0.0099
    19.07 04:102.869-0.0129
    19.07 04:002.8819-0.0093
    19.07 03:502.8912-0.008
    19.07 03:402.8992+0.0101
    19.07 03:302.8891+0.0084
    19.07 03:202.8807+0.0075
    19.07 03:102.8732-0.0103
    19.07 03:002.8835-0.0132
    19.07 02:502.8967+0.0166
    19.07 02:402.8801-0.0104
    19.07 02:302.8905-0.0168
    19.07 02:202.9073+0.0027
    19.07 02:102.9046-0.0054
    19.07 02:002.91-0.0226
    19.07 01:502.9326+0.015
    19.07 01:402.9176+0.0327
    19.07 01:302.8849-0.0207
    19.07 01:202.9056+0.0008
    19.07 01:102.9048-0.0032
    19.07 01:002.908+0.0427
    19.07 00:502.8653-0.0342
    19.07 00:402.8995-0.0072
    19.07 00:302.9067+0.0016
    19.07 00:202.9051+0.0211
    19.07 00:102.884-0.02
    19.07 00:002.904+0.0065
    18.07 23:502.8975-0.0147
    18.07 23:402.9122+0.0407
    18.07 23:302.8715-0.0332
    18.07 23:202.9047+0.0385
    18.07 23:102.8662-0.0074
    18.07 23:002.8736-0.0301
    18.07 22:502.9037+0.0342
    18.07 22:402.8695-0.0316
    18.07 22:302.9011+0.0039
    18.07 22:202.8972-0.0024
    18.07 22:102.8996+0.009
    18.07 22:002.8906-0.0231
    18.07 21:502.9137+0.0217
    18.07 21:402.892-0.0231
    18.07 21:302.9151+0.0005
    18.07 21:202.9146+0.0105
    18.07 21:102.9041+0.0167
    18.07 21:002.8874+0.0104
    18.07 20:502.877+0.0062
    18.07 20:402.8708+0.0423
    18.07 20:302.8285-0.051
    18.07 20:202.8795-0.0196
    18.07 20:102.8991-0.0345
    18.07 20:002.9336+0.0203
    18.07 19:502.9133+0.017
    18.07 19:402.8963-0.0089
    18.07 19:302.9052+0.0203
    18.07 19:202.8849+0.0038
    18.07 19:102.8811-0.0256
    18.07 19:002.9067+0.0198
    18.07 18:502.8869-0.0266
    18.07 18:402.9135+0.0391
    18.07 18:302.8744-0.0274
    18.07 18:202.9018-0.0298
    18.07 18:102.9316+0.0098
    18.07 18:002.9218-0.0077
    18.07 17:502.9295+0.0351
    18.07 17:402.8944+0.0615
    18.07 17:302.8329-0.0192
    18.07 17:202.8521+0.0024
    18.07 17:102.8497-0.0073
    18.07 17:002.857+0.0376
    18.07 16:502.8194-0.0286
    18.07 16:402.848+0.0149
    18.07 16:302.8331-0.0138
    18.07 16:202.8469-0.0165
    18.07 16:102.8634+0.0254
    18.07 16:002.838-0.0102
    18.07 15:502.8482+0.0051
    18.07 15:402.8431-0.004
    18.07 15:302.8471-0.0083
    18.07 15:202.8554-0.0112
    18.07 15:102.8666-0.0013
    18.07 15:002.8679+0.025
    18.07 14:502.8429
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5861
    макс: 2.9517
    за неделю:
    2.8732

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0056
    19.07 14:002.8801-0.017
    19.07 13:002.8951+0.0689
    19.07 12:002.8081-0.0145
    19.07 11:002.8983-0.0018
    19.07 10:002.8633-0.0068
    19.07 09:002.8753+0.0098
    19.07 08:002.8525+0.001
    19.07 07:002.8579+0.0053
    19.07 06:002.8627+0.0261
    19.07 05:002.8358-0.0129
    19.07 04:002.8819-0.0103
    19.07 03:002.8835-0.0054
    19.07 02:002.91-0.0032
    19.07 01:002.908-0.02
    19.07 00:002.904-0.0074
    18.07 23:002.8736+0.009
    18.07 22:002.8906+0.0167
    18.07 21:002.8874-0.0345
    18.07 20:002.9336-0.0256
    18.07 19:002.9067+0.0098
    18.07 18:002.9218-0.0073
    18.07 17:002.857+0.0254
    18.07 16:002.838-0.0013
    18.07 15:002.8679+0.0115
    18.07 14:002.8662+0.023
    18.07 13:002.8385+0.0101
    18.07 12:002.854+0.0245
    18.07 11:002.841+0.0106
    18.07 10:002.8641+0.0024
    18.07 09:002.8668+0.0044
    18.07 08:002.8665+0.0016
    18.07 07:002.851-0.0013
    18.07 06:002.8557-0.0104
    18.07 05:002.8701+0.0011
    18.07 04:002.846+0.0335
    18.07 03:002.8184-0.0111
    18.07 02:002.8323+0.0196
    18.07 01:002.8589-0.0125
    18.07 00:002.8611-0.0282
    17.07 23:002.8621+0.0117
    17.07 22:002.8596+0.0003
    17.07 21:002.8677-0.0091
    17.07 20:002.84+0.0134
    17.07 19:002.8484-0.0278
    17.07 18:002.8631+0.0091
    17.07 17:002.8235+0.0118
    17.07 16:002.8091+0.0006
    17.07 15:002.7563+0.0118
    17.07 14:002.7896+0.0085
    17.07 13:002.7995-0.002
    17.07 12:002.8206+0.0075
    17.07 11:002.8305-0.0158
    17.07 10:002.8326-0.0082
    17.07 09:002.8273+0.0019
    17.07 08:002.8204+0.0013
    17.07 07:002.8204+0.0152
    17.07 06:002.7979-0.0216
    17.07 05:002.8357+0.0275
    17.07 04:002.819+0.027
    17.07 03:002.7968-0.0146
    17.07 02:002.82-0.0753
    17.07 01:002.7676-0.0045
    17.07 00:002.6041+0.0035
    16.07 23:002.6473+0.0426
    16.07 22:002.5861+0.0149
    16.07 21:002.7207-0.0699
    16.07 20:002.6514-0.0699
    16.07 19:002.7994+0.0062
    16.07 18:002.7681+0.0056
    16.07 17:002.7645+0.0051
    16.07 16:002.8502-0.0074
    16.07 15:002.892-0.0021
    16.07 14:002.8949+0.002
    16.07 13:002.891+0.0047
    16.07 12:002.9254-
    16.07 11:002.9074-0.0009
    16.07 10:002.8988-0.0067
    16.07 09:002.9132-0.0069
    16.07 08:002.9093-0.0012
    16.07 07:002.8982+0.0158
    16.07 06:002.9033-0.0089
    16.07 05:002.9415+0.0154
    16.07 04:002.9403+0.0065
    16.07 03:002.9415+0.0208
    16.07 02:002.9517-0.0169
    16.07 01:002.9268-0.0091
    16.07 00:002.8923+0.0002
    15.07 23:002.8953+0.0053
    15.07 22:002.8878-0.0049
    15.07 21:002.8469-0.0018
    15.07 20:002.872-0.0019
    15.07 19:002.8546-0.0004
    15.07 18:002.8488+0.024
    15.07 17:002.8103-0.001
    15.07 16:002.7902-0.0022
    15.07 15:002.8186+0.0002
    15.07 14:002.8179+0.009
    15.07 13:002.8171-0.0024
    15.07 12:002.7964-0.0057
    15.07 11:002.8389+0.0161
    15.07 10:002.81+0.0025
    15.07 09:002.8006+0.0009
    15.07 08:002.7957+0.0036
    15.07 07:002.8083+0.0002
    15.07 06:002.8264-0.0046
    15.07 05:002.8119+0.0007
    15.07 04:002.7538-0.0094
    15.07 03:002.7098-0.0145
    15.07 02:002.7613+0.0456
    15.07 01:002.79-0.0016
    15.07 00:002.7693+0.0192
    14.07 23:002.734-0.0005
    14.07 22:002.7391-0.0048
    14.07 04:002.8199-0.0057
    14.07 03:002.825+0.009
    14.07 02:002.811-0.0001
    14.07 01:002.7691+0.0062
    13.07 23:002.7944+0.0327
    13.07 22:002.7767-0.023
    13.07 21:002.7834-0.0021
    13.07 20:002.7878+0.0162
    13.07 19:002.7874-0.0021
    13.07 18:002.7841+0.0027
    13.07 17:002.79+0.0096
    13.07 16:002.7686+0.0128
    13.07 15:002.7522+0.0073
    13.07 14:002.7678+0.0063
    13.07 13:002.8004+0.0048
    13.07 12:002.8109+0.0305
    13.07 11:002.603-0.0067
    13.07 10:002.624-0.0119
    13.07 09:002.6488+0.0147
    13.07 08:002.6359-0.0155
    13.07 07:002.6508-0.0332
    13.07 06:002.6682-0.0051
    13.07 05:002.6532+0.0061
    13.07 04:002.6672-0.0082
    13.07 03:002.6718+0.0496
    13.07 02:002.6274-0.0645
    13.07 01:002.6624+0.0301
    13.07 00:002.6566+0.0201
    12.07 23:002.6292-0.1474
    12.07 22:002.798-0.0064
    12.07 21:002.8151-0.0057
    12.07 20:002.791-0.0075
    12.07 19:002.786+0.0022
    12.07 18:002.8439-0.0086
    12.07 17:002.8557+0.0094
    12.07 16:002.8547+0.0007
    12.07 15:002.8645
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 2.5861
    макс: 2.9517
    за месяц:
    2.8732
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.07.20192.8778+0.0489
    17.07.20192.8289+0.0001
    16.07.20192.8288-0.0106
    15.07.20192.8394+0.0635
    14.07.20192.7759+0.0373
    13.07.20192.7386-0.0483
    12.07.20192.7869-0.0338
    11.07.20192.8207+0.0027
    10.07.20192.818-0.0873
    09.07.20192.9053+0.0468
    08.07.20192.8585+0.0892
    07.07.20192.7693-0.005
    06.07.20192.7743-0.001
    05.07.20192.7753-0.0047
    04.07.20192.78-0.0504
    03.07.20192.8304+0.0115
    02.07.20192.8189+0.056
    01.07.20192.7629-0.0307
    30.06.20192.7936-0.0158
    29.06.20192.8094-0.0757
    28.06.20192.8851+0.0593
    27.06.20192.8258-0.0455
    26.06.20192.8713+0.0576
    25.06.20192.8137+0.0275
    24.06.20192.7862+0.0106
    23.06.20192.7756-0.0064
    22.06.20192.782+0.0011
    21.06.20192.7809+0.0113
    20.06.20192.7696-0.031
    19.06.20192.8006+0.0411
    18.06.20192.7595
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 2.5861
    макс: 2.9517
    за квартал:
    2.8732
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    18.07.20192.8778+0.0489
    17.07.20192.8289+0.0001
    16.07.20192.8288-0.0106
    15.07.20192.8394+0.0635
    14.07.20192.7759+0.0373
    13.07.20192.7386-0.0483
    12.07.20192.7869-0.0338
    11.07.20192.8207+0.0027
    10.07.20192.818-0.0873
    09.07.20192.9053+0.0468
    08.07.20192.8585+0.0892
    07.07.20192.7693-0.005
    06.07.20192.7743-0.001
    05.07.20192.7753-0.0047
    04.07.20192.78-0.0504
    03.07.20192.8304+0.0115
    02.07.20192.8189+0.056
    01.07.20192.7629-0.0307
    30.06.20192.7936-0.0158
    29.06.20192.8094-0.0757
    28.06.20192.8851+0.0593
    27.06.20192.8258-0.0455
    26.06.20192.8713+0.0576
    25.06.20192.8137+0.0275
    24.06.20192.7862+0.0106
    23.06.20192.7756-0.0064
    22.06.20192.782+0.0011
    21.06.20192.7809+0.0113
    20.06.20192.7696-0.031
    19.06.20192.8006+0.0411
    18.06.20192.7595-0.0002
    17.06.20192.7597+0.0195
    16.06.20192.7402-0.0056
    15.06.20192.7458+0.0026
    14.06.20192.7432+0.008
    13.06.20192.7352+0.0054
    12.06.20192.7298+0.0029
    11.06.20192.7269-0.0128
    10.06.20192.7397+0.0183
    09.06.20192.7214+0.0032
    08.06.20192.7182-0.0206
    07.06.20192.7388+0.0065
    06.06.20192.7323-0.0152
    05.06.20192.7475-0.0002
    04.06.20192.7477-0.0293
    03.06.20192.777-0.0062
    02.06.20192.7832+0.0003
    01.06.20192.7829-0.0046
    31.05.20192.7875-0.0089
    30.05.20192.7964-0.0069
    29.05.20192.8033+0.0181
    28.05.20192.7852-0.0045
    27.05.20192.7897+0.0027
    26.05.20192.787+0.0178
    25.05.20192.7692-0.0035
    24.05.20192.7727-0.0045
    23.05.20192.7772+0.0145
    22.05.20192.7627-0.0082
    21.05.20192.7709+0.0165
    20.05.20192.7544+0.0087
    19.05.20192.7457+0.0174
    18.05.20192.7283-0.0153
    17.05.20192.7436-0.0199
    16.05.20192.7635+0.0245
    15.05.20192.739+0.0018
    14.05.20192.7372+0.018
    13.05.20192.7192+0.0043
    12.05.20192.7149-0.0464
    11.05.20192.7613+0.0203
    10.05.20192.741+0.0074
    09.05.20192.7336+0.0074
    08.05.20192.7262+0.0134
    07.05.20192.7128+0.0128
    06.05.20192.7+0.0129
    05.05.20192.6871+0.0098
    04.05.20192.6773-0.0399
    03.05.20192.7172+0.0034
    02.05.20192.7138+0.0075
    01.05.20192.7063-0.0161
    30.04.20192.7224+0.0447
    29.04.20192.6777+0.0009
    28.04.20192.6768+0.0148
    27.04.20192.662+0.0289
    26.04.20192.6331-0.0172
    25.04.20192.6503-0.0369
    24.04.20192.6872+0.0137
    23.04.20192.6735-0.0101
    22.04.20192.6836+0.0396
    21.04.20192.644-0.0086
    20.04.20192.6526+0.0156
    19.04.20192.637

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »